Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.74	26.93	26.74	26.92	550,152	+0.15(+0.55%)
Apr 27, 2023	26.55	26.79	26.51	26.77	242,509	+0.42(+1.60%)
Apr 26, 2023	26.50	26.52	26.34	26.35	271,787	+0.17(+0.64%)
Apr 25, 2023	26.37	26.40	26.16	26.18	795,792	-0.63(-2.34%)
Apr 24, 2023	26.77	26.83	26.69	26.81	192,666	-0.04(-0.15%)
Apr 21, 2023	26.87	26.89	26.69	26.85	551,668	-0.26(-0.94%)
Apr 20, 2023	27.11	27.29	27.03	27.10	436,816	-0.05(-0.18%)
Apr 19, 2023	27.10	27.20	27.07	27.15	514,946	-0.29(-1.07%)
Apr 18, 2023	27.56	27.56	27.38	27.45	401,245	-0.06(-0.21%)
Apr 17, 2023	27.50	27.53	27.39	27.50	478,383	+0.12(+0.43%)
Apr 14, 2023	27.42	27.54	27.28	27.39	572,564	-0.16(-0.57%)
Apr 13, 2023	27.47	27.58	27.45	27.54	445,116	+0.37(+1.37%)
Apr 12, 2023	27.47	27.50	27.14	27.17	382,686	-0.21(-0.75%)
Apr 11, 2023	27.42	27.49	27.36	27.38	400,551	+0.18(+0.65%)
Apr 10, 2023	27.11	27.22	27.07	27.20	117,574	+0.03(+0.11%)
Apr 06, 2023	26.95	27.21	26.84	27.17	112,753	+0.13(+0.47%)
Apr 05, 2023	27.25	27.25	26.96	27.04	266,914	-0.26(-0.94%)
Apr 04, 2023	27.30	27.30	27.16	27.30	1,305,315	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.