Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.83	46.83	46.82	46.82	187,981	+0.01(+0.02%)
Apr 27, 2023	46.82	46.82	46.81	46.81	178,471	+0.00(+0.00%)
Apr 26, 2023	46.83	46.84	46.81	46.81	675,560	+0.00(+0.00%)
Apr 25, 2023	46.79	46.82	46.79	46.81	553,632	+0.03(+0.06%)
Apr 24, 2023	46.77	46.78	46.76	46.78	266,908	+0.03(+0.07%)
Apr 21, 2023	46.77	46.77	46.74	46.75	165,612	+0.02(+0.04%)
Apr 20, 2023	46.72	46.75	46.72	46.73	232,161	+0.03(+0.06%)
Apr 19, 2023	46.71	46.72	46.70	46.70	318,573	-0.01(-0.02%)
Apr 18, 2023	46.71	46.72	46.71	46.71	182,499	+0.01(+0.02%)
Apr 17, 2023	46.72	46.72	46.69	46.70	178,271	+0.00(+0.00%)
Apr 14, 2023	46.73	46.73	46.70	46.70	206,204	-0.02(-0.04%)
Apr 13, 2023	46.71	46.74	46.71	46.72	326,011	+0.03(+0.06%)
Apr 12, 2023	46.70	46.71	46.69	46.69	423,131	+0.01(+0.02%)
Apr 11, 2023	46.66	46.69	46.65	46.68	288,231	+0.02(+0.04%)
Apr 10, 2023	46.68	46.69	46.66	46.66	303,735	-0.04(-0.08%)
Apr 06, 2023	46.71	46.72	46.69	46.70	328,341	-0.02(-0.04%)
Apr 05, 2023	46.68	46.72	46.68	46.72	480,788	+0.08(+0.16%)
Apr 04, 2023	46.62	46.66	46.62	46.65	587,010	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.