Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.840 | 1.890 | 1.820 | 1.870 | 1,073,563 | +0.03(+1.63%) |
Apr 27, 2023 | 1.830 | 1.890 | 1.790 | 1.840 | 2,363,290 | +0.11(+6.36%) |
Apr 26, 2023 | 1.750 | 1.760 | 1.700 | 1.730 | 1,011,777 | -0.02(-1.14%) |
Apr 25, 2023 | 1.800 | 1.800 | 1.740 | 1.750 | 972,055 | -0.05(-2.78%) |
Apr 24, 2023 | 1.800 | 1.830 | 1.770 | 1.800 | 953,890 | -0.01(-0.55%) |
Apr 21, 2023 | 1.830 | 1.850 | 1.800 | 1.810 | 1,038,823 | -0.02(-1.09%) |
Apr 20, 2023 | 1.920 | 1.925 | 1.820 | 1.830 | 1,508,630 | -0.11(-5.67%) |
Apr 19, 2023 | 2.000 | 2.028 | 1.940 | 1.940 | 947,232 | -0.10(-4.90%) |
Apr 18, 2023 | 1.970 | 2.060 | 1.950 | 2.040 | 2,539,131 | +0.08(+4.08%) |
Apr 17, 2023 | 1.850 | 1.970 | 1.845 | 1.960 | 1,789,425 | +0.10(+5.38%) |
Apr 14, 2023 | 1.880 | 1.910 | 1.850 | 1.860 | 1,062,865 | -0.03(-1.59%) |
Apr 13, 2023 | 1.860 | 1.920 | 1.850 | 1.890 | 1,332,099 | +0.07(+3.85%) |
Apr 12, 2023 | 1.870 | 1.890 | 1.805 | 1.820 | 1,692,527 | -0.05(-2.67%) |
Apr 11, 2023 | 1.880 | 1.900 | 1.850 | 1.870 | 709,059 | -0.04(-2.09%) |
Apr 10, 2023 | 1.830 | 1.920 | 1.810 | 1.910 | 1,254,723 | +0.06(+3.24%) |
Apr 06, 2023 | 1.840 | 1.860 | 1.820 | 1.850 | 846,245 | +0.02(+1.09%) |
Apr 05, 2023 | 1.900 | 1.900 | 1.805 | 1.830 | 1,183,919 | -0.06(-3.17%) |
Apr 04, 2023 | 1.940 | 1.950 | 1.870 | 1.890 | 1,562,105 | -0.06(-3.08%) |
Apr 03, 2023 | 1.910 | 1.970 | 1.910 | 1.950 | 1,132,637 | +0.01(+0.52%) |
Mar 31, 2023 | 1.900 | 1.940 | 1.885 | 1.940 | 1,187,675 | +0.05(+2.65%) |
Mar 30, 2023 | 1.950 | 1.950 | 1.885 | 1.890 | 669,920 | -0.03(-1.56%) |
Mar 29, 2023 | 1.910 | 1.960 | 1.890 | 1.920 | 1,197,341 | +0.02(+1.05%) |
Mar 28, 2023 | 1.930 | 1.950 | 1.860 | 1.900 | 1,243,679 | -0.06(-3.06%) |
Mar 27, 2023 | 1.940 | 1.980 | 1.915 | 1.960 | 1,036,403 | +0.02(+1.03%) |
Mar 24, 2023 | 1.910 | 1.945 | 1.880 | 1.940 | 734,372 | +0.01(+0.52%) |
Mar 23, 2023 | 1.920 | 1.950 | 1.890 | 1.930 | 1,062,642 | +0.04(+2.12%) |
Mar 22, 2023 | 1.920 | 1.970 | 1.890 | 1.890 | 1,917,119 | -0.05(-2.58%) |
Mar 21, 2023 | 1.870 | 1.970 | 1.870 | 1.940 | 1,471,527 | +0.07(+3.74%) |
Mar 20, 2023 | 1.940 | 1.944 | 1.850 | 1.870 | 1,287,074 | -0.08(-4.10%) |
Mar 17, 2023 | 2.020 | 2.020 | 1.930 | 1.950 | 1,407,310 | -0.07(-3.47%) |
Mar 16, 2023 | 1.930 | 2.040 | 1.890 | 2.020 | 1,967,106 | +0.08(+4.12%) |
Mar 15, 2023 | 1.950 | 1.985 | 1.910 | 1.940 | 942,622 | -0.05(-2.51%) |
Mar 14, 2023 | 1.950 | 1.995 | 1.940 | 1.990 | 767,138 | +0.03(+1.53%) |
Mar 13, 2023 | 1.900 | 1.990 | 1.900 | 1.960 | 1,499,412 | +0.03(+1.55%) |
Mar 10, 2023 | 1.950 | 1.960 | 1.900 | 1.930 | 2,129,710 | -0.03(-1.53%) |
Mar 09, 2023 | 1.980 | 2.000 | 1.930 | 1.960 | 2,712,268 | +0.00(+0.00%) |
Mar 08, 2023 | 2.050 | 2.060 | 1.910 | 1.960 | 3,756,736 | -0.10(-4.85%) |
Mar 07, 2023 | 2.040 | 2.100 | 1.990 | 2.060 | 3,512,815 | -0.01(-0.48%) |
Mar 06, 2023 | 2.110 | 2.125 | 2.060 | 2.070 | 1,709,383 | -0.05(-2.36%) |
Mar 03, 2023 | 2.100 | 2.140 | 2.080 | 2.120 | 1,876,482 | +0.04(+1.92%) |
Mar 02, 2023 | 2.090 | 2.110 | 2.070 | 2.080 | 2,413,102 | -0.04(-1.89%) |
Mar 01, 2023 | 2.150 | 2.200 | 2.110 | 2.120 | 2,345,864 | -0.05(-2.30%) |
Feb 28, 2023 | 2.060 | 2.200 | 1.970 | 2.170 | 5,940,708 | +0.07(+3.33%) |
Feb 27, 2023 | 2.100 | 2.120 | 2.070 | 2.100 | 1,971,463 | +0.00(+0.00%) |
Feb 24, 2023 | 2.140 | 2.170 | 2.090 | 2.100 | 1,324,721 | -0.09(-4.11%) |
Feb 23, 2023 | 2.180 | 2.200 | 2.110 | 2.190 | 1,378,960 | +0.02(+0.92%) |
Feb 22, 2023 | 2.190 | 2.205 | 2.130 | 2.170 | 2,045,405 | -0.02(-0.91%) |
Feb 21, 2023 | 2.250 | 2.270 | 2.180 | 2.190 | 1,273,935 | -0.11(-4.78%) |
Feb 17, 2023 | 2.290 | 2.300 | 2.240 | 2.300 | 1,553,419 | +0.00(+0.00%) |
Feb 16, 2023 | 2.320 | 2.360 | 2.280 | 2.300 | 1,621,679 | -0.05(-2.13%) |
Feb 15, 2023 | 2.270 | 2.360 | 2.260 | 2.350 | 1,813,186 | +0.05(+2.17%) |
Feb 14, 2023 | 2.250 | 2.300 | 2.220 | 2.300 | 1,871,751 | +0.01(+0.44%) |
Feb 13, 2023 | 2.250 | 2.300 | 2.240 | 2.290 | 1,714,554 | +0.02(+0.88%) |
Feb 10, 2023 | 2.310 | 2.320 | 2.240 | 2.270 | 1,967,612 | -0.06(-2.58%) |
Feb 09, 2023 | 2.390 | 2.400 | 2.280 | 2.330 | 2,571,265 | -0.06(-2.51%) |
Feb 08, 2023 | 2.430 | 2.470 | 2.380 | 2.390 | 1,507,144 | -0.06(-2.45%) |
Feb 07, 2023 | 2.430 | 2.450 | 2.380 | 2.450 | 1,529,759 | +0.02(+0.82%) |
Feb 06, 2023 | 2.480 | 2.510 | 2.420 | 2.430 | 1,045,471 | -0.06(-2.41%) |
Feb 03, 2023 | 2.530 | 2.570 | 2.490 | 2.490 | 1,531,228 | -0.09(-3.49%) |
Feb 02, 2023 | 2.510 | 2.610 | 2.500 | 2.580 | 2,795,042 | +0.07(+2.79%) |