Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.99	66.53	64.99	66.53	300,176	+1.08(+1.65%)
Apr 27, 2023	63.94	65.58	63.76	65.45	224,508	+1.95(+3.08%)
Apr 26, 2023	64.46	64.79	63.25	63.50	401,617	-0.93(-1.44%)
Apr 25, 2023	65.48	65.68	64.34	64.42	208,553	-1.34(-2.03%)
Apr 24, 2023	65.38	65.79	65.14	65.76	83,350	+0.26(+0.40%)
Apr 21, 2023	65.61	65.66	65.00	65.50	180,507	+0.10(+0.15%)
Apr 20, 2023	65.16	65.72	64.95	65.40	203,841	-0.42(-0.64%)
Apr 19, 2023	65.86	66.02	65.50	65.82	128,899	-0.32(-0.48%)
Apr 18, 2023	66.19	66.27	65.41	66.14	150,513	-0.07(-0.11%)
Apr 17, 2023	65.86	66.21	65.45	66.21	150,939	+0.42(+0.64%)
Apr 14, 2023	66.20	66.56	65.20	65.79	265,534	-0.62(-0.93%)
Apr 13, 2023	65.10	66.47	64.73	66.41	249,064	+1.43(+2.19%)
Apr 12, 2023	65.71	65.90	64.76	64.98	290,694	-0.14(-0.21%)
Apr 11, 2023	64.91	65.46	64.77	65.12	211,457	+0.37(+0.57%)
Apr 10, 2023	64.01	64.75	63.79	64.75	220,969	+0.45(+0.70%)
Apr 06, 2023	64.11	64.49	63.73	64.30	346,991	-0.05(-0.08%)
Apr 05, 2023	64.03	64.51	63.93	64.35	475,518	+0.29(+0.45%)
Apr 04, 2023	64.79	64.92	63.54	64.06	458,960	-0.74(-1.14%)
Apr 03, 2023	63.92	64.91	63.90	64.80	479,587	+1.24(+1.95%)
Mar 31, 2023	62.41	63.62	62.39	63.57	499,343	+1.53(+2.46%)
Mar 30, 2023	62.16	62.17	61.34	62.04	328,232	+0.50(+0.81%)
Mar 29, 2023	61.31	61.54	60.84	61.54	374,671	+1.22(+2.02%)
Mar 28, 2023	60.36	60.88	59.95	60.32	218,633	-0.21(-0.35%)
Mar 27, 2023	60.58	60.95	60.14	60.53	310,922	+0.79(+1.32%)
Mar 24, 2023	58.72	59.82	58.16	59.75	625,481	+0.52(+0.88%)
Mar 23, 2023	59.43	60.77	58.39	59.23	529,973	+0.21(+0.35%)
Mar 22, 2023	61.03	61.78	58.99	59.02	507,732	-2.06(-3.38%)
Mar 21, 2023	61.00	61.14	60.24	61.08	238,941	+1.21(+2.02%)
Mar 20, 2023	58.79	60.00	58.77	59.88	304,203	+1.39(+2.37%)
Mar 17, 2023	59.26	59.42	57.97	58.49	538,619	-1.48(-2.46%)
Mar 16, 2023	57.85	60.02	57.44	59.97	458,209	+1.38(+2.35%)
Mar 15, 2023	57.56	58.67	56.89	58.59	702,153	-1.02(-1.71%)
Mar 14, 2023	59.60	60.12	58.30	59.61	478,045	+1.21(+2.07%)
Mar 13, 2023	57.61	59.92	57.56	58.40	795,548	-0.29(-0.49%)
Mar 10, 2023	59.69	60.60	58.27	58.69	503,802	-1.29(-2.14%)
Mar 09, 2023	62.43	62.74	59.71	59.98	308,460	-2.04(-3.30%)
Mar 08, 2023	62.23	62.41	61.31	62.02	510,515	-0.19(-0.30%)
Mar 07, 2023	64.39	64.50	62.14	62.21	319,098	-2.23(-3.47%)
Mar 06, 2023	64.42	64.98	64.24	64.44	405,066	+0.15(+0.23%)
Mar 03, 2023	63.26	64.32	62.82	64.29	393,417	+1.43(+2.27%)
Mar 02, 2023	61.75	63.11	61.55	62.87	330,322	+1.27(+2.06%)
Mar 01, 2023	61.20	61.87	60.94	61.60	308,268	+0.20(+0.32%)
Feb 28, 2023	62.29	62.29	61.40	61.40	259,538	-0.98(-1.57%)
Feb 27, 2023	63.00	63.44	62.05	62.38	291,073	+0.34(+0.55%)
Feb 24, 2023	61.91	62.40	61.40	62.04	381,751	-1.38(-2.17%)
Feb 23, 2023	63.49	63.78	62.00	63.42	331,358	+0.40(+0.63%)
Feb 22, 2023	63.47	63.70	62.59	63.02	323,547	-0.27(-0.43%)
Feb 21, 2023	64.63	65.07	63.23	63.29	461,648	-2.75(-4.17%)
Feb 17, 2023	65.07	66.10	64.77	66.04	539,508	+0.52(+0.79%)
Feb 16, 2023	65.95	66.85	65.47	65.52	395,290	-1.70(-2.52%)
Feb 15, 2023	66.33	67.22	66.03	67.22	247,684	+0.19(+0.28%)
Feb 14, 2023	67.18	67.95	65.95	67.03	331,991	-0.57(-0.84%)
Feb 13, 2023	66.16	67.59	66.16	67.59	320,247	+1.51(+2.28%)
Feb 10, 2023	65.30	66.22	65.03	66.09	644,340	+0.57(+0.87%)
Feb 09, 2023	67.32	67.59	65.14	65.52	455,324	-0.95(-1.43%)
Feb 08, 2023	66.79	67.22	66.22	66.47	400,801	-0.80(-1.19%)
Feb 07, 2023	65.48	67.54	65.18	67.27	600,539	+1.07(+1.61%)
Feb 06, 2023	65.76	66.49	65.42	66.20	301,250	-0.13(-0.20%)
Feb 03, 2023	66.18	67.35	65.89	66.33	392,853	-0.58(-0.86%)
Feb 02, 2023	67.21	67.24	65.93	66.91	505,890	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.