Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.15	11.26	11.15	11.25	31,687	+0.03(+0.25%)
Apr 27, 2023	11.16	11.22	11.13	11.22	40,963	+0.11(+1.00%)
Apr 26, 2023	11.17	11.19	11.10	11.11	107,364	+0.14(+1.27%)
Apr 25, 2023	11.09	11.09	10.97	10.97	68,072	-0.27(-2.36%)
Apr 24, 2023	11.20	11.23	11.19	11.23	22,991	+0.03(+0.29%)
Apr 21, 2023	11.17	11.21	11.10	11.20	87,399	-0.02(-0.17%)
Apr 20, 2023	11.23	11.24	11.19	11.22	31,145	-0.04(-0.33%)
Apr 19, 2023	11.23	11.27	11.23	11.26	30,118	-0.03(-0.25%)
Apr 18, 2023	11.27	11.30	11.26	11.28	54,153	+0.05(+0.41%)
Apr 17, 2023	11.24	11.24	11.18	11.24	56,188	-0.01(-0.08%)
Apr 14, 2023	11.31	11.32	11.21	11.25	39,598	-0.05(-0.41%)
Apr 13, 2023	11.23	11.29	11.23	11.29	28,268	+0.12(+1.08%)
Apr 12, 2023	11.18	11.22	11.13	11.17	60,980	+0.13(+1.18%)
Apr 11, 2023	11.01	11.06	11.01	11.04	65,810	+0.14(+1.28%)
Apr 10, 2023	10.86	10.91	10.84	10.90	60,237	-0.03(-0.26%)
Apr 06, 2023	10.86	10.95	10.84	10.93	25,728	+0.14(+1.29%)
Apr 05, 2023	10.81	10.83	10.76	10.79	44,052	-0.13(-1.19%)
Apr 04, 2023	10.95	10.96	10.89	10.92	134,799	+0.01(+0.13%)
Apr 03, 2023	10.84	10.91	10.83	10.91	38,684	+0.06(+0.51%)
Mar 31, 2023	10.90	10.91	10.84	10.85	77,084	-0.05(-0.47%)
Mar 30, 2023	10.90	10.90	10.87	10.90	96,484	+0.20(+1.91%)
Mar 29, 2023	10.67	10.71	10.66	10.70	61,826	+0.20(+1.86%)
Mar 28, 2023	10.46	10.54	10.46	10.50	63,266	-0.06(-0.53%)
Mar 27, 2023	10.52	10.56	10.48	10.56	60,316	+0.12(+1.16%)
Mar 24, 2023	10.35	10.44	10.32	10.44	82,014	-0.14(-1.35%)
Mar 23, 2023	10.70	10.76	10.54	10.58	75,294	-0.07(-0.69%)
Mar 22, 2023	10.73	10.83	10.65	10.65	28,915	-0.13(-1.21%)
Mar 21, 2023	10.80	10.81	10.74	10.78	41,309	+0.17(+1.57%)
Mar 20, 2023	10.50	10.64	10.50	10.62	43,370	+0.21(+2.05%)
Mar 17, 2023	10.44	10.44	10.33	10.40	54,646	-0.19(-1.75%)
Mar 16, 2023	10.37	10.59	10.35	10.59	141,110	+0.04(+0.35%)
Mar 15, 2023	10.44	10.58	10.39	10.55	458,331	-0.50(-4.53%)
Mar 14, 2023	11.05	11.05	10.95	11.05	15,344	+0.16(+1.45%)
Mar 13, 2023	10.83	10.98	10.79	10.90	95,036	-0.09(-0.84%)
Mar 10, 2023	11.12	11.15	10.99	10.99	413,179	-0.17(-1.50%)
Mar 09, 2023	11.27	11.27	11.14	11.16	116,779	-0.22(-1.96%)
Mar 08, 2023	11.34	11.40	11.34	11.38	82,351	+0.05(+0.41%)
Mar 07, 2023	11.55	11.55	11.33	11.33	52,413	-0.28(-2.40%)
Mar 06, 2023	11.61	11.66	11.59	11.61	343,062	+0.03(+0.24%)
Mar 03, 2023	11.49	11.58	11.44	11.58	133,413	+0.16(+1.38%)
Mar 02, 2023	11.33	11.42	11.30	11.42	290,769	+0.04(+0.32%)
Mar 01, 2023	11.43	11.45	11.35	11.39	213,506	+0.06(+0.57%)
Feb 28, 2023	11.40	11.41	11.32	11.32	42,887	-0.04(-0.33%)
Feb 27, 2023	11.31	11.37	11.30	11.36	89,729	+0.20(+1.83%)
Feb 24, 2023	11.16	11.19	11.10	11.16	76,496	-0.21(-1.88%)
Feb 23, 2023	11.36	11.38	11.28	11.37	61,178	+0.11(+0.99%)
Feb 22, 2023	11.29	11.31	11.23	11.26	91,123	-0.17(-1.46%)
Feb 21, 2023	11.49	11.52	11.40	11.42	122,006	-0.16(-1.36%)
Feb 17, 2023	11.47	11.60	11.46	11.58	228,451	+0.12(+1.05%)
Feb 16, 2023	11.42	11.56	11.41	11.46	140,383	-0.02(-0.16%)
Feb 15, 2023	11.38	11.48	11.38	11.48	64,425	-0.07(-0.64%)
Feb 14, 2023	11.46	11.57	11.44	11.55	94,953	+0.09(+0.81%)
Feb 13, 2023	11.38	11.46	11.37	11.46	146,572	+0.07(+0.65%)
Feb 10, 2023	11.39	11.40	11.34	11.39	116,781	-0.12(-1.05%)
Feb 09, 2023	11.62	11.63	11.50	11.51	99,103	+0.05(+0.40%)
Feb 08, 2023	11.54	11.54	11.45	11.46	122,663	-0.02(-0.16%)
Feb 07, 2023	11.36	11.50	11.32	11.48	248,009	+0.08(+0.73%)
Feb 06, 2023	11.42	11.42	11.36	11.40	45,405	-0.17(-1.44%)
Feb 03, 2023	11.63	11.66	11.55	11.56	43,956	-0.24(-2.04%)
Feb 02, 2023	11.80	11.82	11.72	11.80	28,899	+0.07(+0.63%)
Feb 01, 2023	11.56	11.76	11.54	11.73	140,645	+0.19(+1.69%)
Jan 31, 2023	11.44	11.54	11.41	11.54	60,089	+0.11(+0.97%)
Jan 30, 2023	11.48	11.50	11.42	11.42	75,394	-0.10(-0.87%)
Jan 27, 2023	11.47	11.54	11.45	11.52	57,269	-0.03(-0.27%)
Jan 26, 2023	11.54	11.56	11.46	11.56	126,857	+0.02(+0.17%)
Jan 25, 2023	11.44	11.54	11.43	11.54	105,294	-0.02(-0.16%)
Jan 24, 2023	11.49	11.55	11.46	11.55	42,502	+0.04(+0.36%)
Jan 23, 2023	11.43	11.51	11.42	11.51	158,743	+0.06(+0.53%)
Jan 20, 2023	11.35	11.45	11.33	11.45	99,545	+0.08(+0.73%)
Jan 19, 2023	11.32	11.38	11.27	11.37	96,312	-0.02(-0.16%)
Jan 18, 2023	11.54	11.54	11.39	11.39	119,593	-0.02(-0.22%)
Jan 17, 2023	11.44	11.47	11.39	11.41	525,143	+0.02(+0.22%)
Jan 13, 2023	11.32	11.40	11.32	11.39	306,615	-0.06(-0.57%)
Jan 12, 2023	11.39	11.48	11.29	11.45	87,372	+0.18(+1.56%)
Jan 11, 2023	11.22	11.28	11.21	11.28	132,922	+0.05(+0.47%)
Jan 10, 2023	11.17	11.22	11.14	11.22	78,901	+0.08(+0.70%)
Jan 09, 2023	11.19	11.25	11.15	11.15	91,158	+0.05(+0.45%)
Jan 06, 2023	10.89	11.11	10.86	11.10	34,782	+0.24(+2.23%)
Jan 05, 2023	10.89	10.89	10.83	10.85	36,000	-0.11(-0.97%)
Jan 04, 2023	10.91	10.96	10.88	10.96	81,563	+0.20(+1.90%)
Jan 03, 2023	10.76	10.79	10.69	10.76	44,288	+0.22(+2.11%)
Dec 30, 2022	10.62	10.63	10.52	10.53	271,575	-0.14(-1.30%)
Dec 29, 2022	10.64	10.71	10.64	10.67	52,935	+0.15(+1.45%)
Dec 28, 2022	10.65	10.66	10.52	10.52	54,648	-0.12(-1.08%)
Dec 27, 2022	10.59	10.66	10.59	10.63	64,981	+0.05(+0.43%)
Dec 23, 2022	10.52	10.63	10.52	10.59	34,983	+0.07(+0.66%)
Dec 22, 2022	10.56	10.56	10.45	10.52	42,263	-0.08(-0.78%)
Dec 21, 2022	10.55	10.63	10.55	10.60	93,919	+0.19(+1.86%)
Dec 20, 2022	10.37	10.45	10.37	10.41	65,917	+0.02(+0.18%)
Dec 19, 2022	10.48	10.48	10.38	10.39	164,148	+0.00(+0.00%)
Dec 16, 2022	10.43	10.43	10.33	10.39	204,035	-0.15(-1.40%)
Dec 15, 2022	10.67	10.67	10.49	10.54	62,817	-0.19(-1.79%)
Dec 14, 2022	10.71	10.80	10.71	10.73	47,792	-0.00(-0.02%)
Dec 13, 2022	10.86	10.86	10.69	10.73	61,163	+0.13(+1.22%)
Dec 12, 2022	10.60	10.60	10.52	10.60	45,208	+0.00(+0.00%)
Dec 09, 2022	10.58	10.65	10.58	10.60	49,536	+0.07(+0.63%)
Dec 08, 2022	10.48	10.55	10.47	10.54	97,839	+0.04(+0.43%)
Dec 07, 2022	10.48	10.53	10.45	10.49	70,605	+0.01(+0.13%)
Dec 06, 2022	10.56	10.59	10.44	10.48	83,448	-0.06(-0.57%)
Dec 05, 2022	10.63	10.66	10.51	10.54	75,430	-0.09(-0.87%)
Dec 02, 2022	10.52	10.65	10.52	10.63	228,707	+0.04(+0.35%)
Dec 01, 2022	10.61	10.64	10.54	10.59	73,754	+0.10(+0.97%)
Nov 30, 2022	10.38	10.51	10.28	10.49	123,103	+0.13(+1.25%)
Nov 29, 2022	10.30	10.38	10.30	10.36	51,925	+0.06(+0.63%)
Nov 28, 2022	10.41	10.41	10.26	10.30	65,045	-0.18(-1.68%)
Nov 25, 2022	10.42	10.50	10.42	10.47	19,140	+0.06(+0.58%)
Nov 23, 2022	10.33	10.41	10.33	10.41	52,250	+0.11(+1.03%)
Nov 22, 2022	10.25	10.33	10.24	10.31	29,574	+0.09(+0.89%)
Nov 21, 2022	10.23	10.23	10.17	10.22	49,264	-0.11(-1.06%)
Nov 18, 2022	10.35	10.36	10.32	10.33	57,408	+0.05(+0.45%)
Nov 17, 2022	10.16	10.29	10.16	10.28	566,721	-0.03(-0.27%)
Nov 16, 2022	10.30	10.32	10.26	10.31	44,543	-0.01(-0.09%)
Nov 15, 2022	10.44	10.45	10.21	10.32	43,727	+0.00(+0.00%)
Nov 14, 2022	10.34	10.40	10.32	10.32	32,326	-0.06(-0.62%)
Nov 11, 2022	10.26	10.41	10.25	10.38	30,952	+0.26(+2.55%)
Nov 10, 2022	9.984	10.12	9.947	10.12	46,613	+0.44(+4.58%)
Nov 09, 2022	9.707	9.772	9.661	9.679	44,045	-0.11(-1.13%)
Nov 08, 2022	9.753	9.855	9.726	9.790	115,820	+0.06(+0.66%)
Nov 07, 2022	9.698	9.744	9.670	9.726	72,793	+0.11(+1.15%)
Nov 04, 2022	9.430	9.615	9.421	9.615	53,701	+0.45(+4.94%)
Nov 03, 2022	9.144	9.208	9.116	9.162	51,289	-0.11(-1.20%)
Nov 02, 2022	9.421	9.550	9.264	9.273	64,874	-0.20(-2.14%)
Nov 01, 2022	9.569	9.569	9.421	9.476	83,939	+0.10(+1.08%)
Oct 31, 2022	9.365	9.402	9.347	9.375	79,551	-0.05(-0.49%)
Oct 28, 2022	9.347	9.430	9.338	9.421	75,833	+0.06(+0.69%)
Oct 27, 2022	9.384	9.467	9.352	9.356	85,514	-0.05(-0.49%)
Oct 26, 2022	9.328	9.467	9.328	9.402	52,317	+0.08(+0.89%)
Oct 25, 2022	9.171	9.324	9.171	9.319	63,433	+0.12(+1.31%)
Oct 24, 2022	9.162	9.236	9.126	9.199	74,909	+0.06(+0.71%)
Oct 21, 2022	8.885	9.139	8.885	9.135	63,703	+0.17(+1.85%)
Oct 20, 2022	9.005	9.098	8.950	8.968	64,889	+0.00(+0.00%)
Oct 19, 2022	8.968	9.019	8.913	8.968	331,949	-0.12(-1.32%)
Oct 18, 2022	9.125	9.162	9.024	9.088	59,828	+0.11(+1.23%)
Oct 17, 2022	8.950	9.014	8.950	8.978	136,087	+0.30(+3.51%)
Oct 14, 2022	8.867	8.867	8.673	8.673	83,740	-0.10(-1.16%)
Oct 13, 2022	8.433	8.820	8.433	8.774	78,790	+0.28(+3.26%)
Oct 12, 2022	8.506	8.534	8.465	8.497	63,001	-0.04(-0.43%)
Oct 11, 2022	8.608	8.682	8.506	8.534	168,962	-0.18(-2.12%)
Oct 10, 2022	8.756	8.793	8.654	8.719	91,213	+0.05(+0.53%)
Oct 07, 2022	8.765	8.765	8.631	8.673	87,441	-0.13(-1.47%)
Oct 06, 2022	8.876	8.913	8.802	8.802	115,788	-0.25(-2.76%)
Oct 05, 2022	8.996	9.088	8.931	9.051	76,516	-0.18(-1.90%)
Oct 04, 2022	9.098	9.236	9.098	9.227	78,498	+0.35(+3.95%)
Oct 03, 2022	8.774	8.904	8.747	8.876	74,146	+0.23(+2.67%)
Sep 30, 2022	8.654	8.747	8.614	8.645	93,175	+0.02(+0.21%)
Sep 29, 2022	8.553	8.627	8.460	8.627	215,514	-0.15(-1.68%)
Sep 28, 2022	8.488	8.774	8.451	8.774	111,839	+0.20(+2.37%)
Sep 27, 2022	8.691	8.747	8.525	8.571	54,437	-0.13(-1.49%)
Sep 26, 2022	8.756	8.820	8.645	8.700	115,422	-0.14(-1.57%)
Sep 23, 2022	8.959	8.959	8.784	8.839	307,382	-0.42(-4.56%)
Sep 22, 2022	9.279	9.279	9.198	9.261	62,851	+0.06(+0.69%)
Sep 21, 2022	9.333	9.379	9.198	9.198	72,695	-0.14(-1.45%)
Sep 20, 2022	9.379	9.388	9.252	9.333	285,371	-0.18(-1.90%)
Sep 19, 2022	9.360	9.523	9.360	9.514	103,072	+0.03(+0.29%)
Sep 16, 2022	9.397	9.487	9.388	9.487	100,236	-0.03(-0.29%)
Sep 15, 2022	9.505	9.578	9.478	9.514	275,899	-0.06(-0.66%)
Sep 14, 2022	9.560	9.605	9.514	9.578	64,710	+0.02(+0.19%)
Sep 13, 2022	9.695	9.759	9.551	9.560	59,268	-0.34(-3.47%)
Sep 12, 2022	9.876	9.931	9.875	9.904	65,106	+0.23(+2.34%)
Sep 09, 2022	9.614	9.677	9.614	9.677	81,964	+0.30(+3.19%)
Sep 08, 2022	9.315	9.406	9.274	9.379	48,691	-0.08(-0.86%)
Sep 07, 2022	9.279	9.478	9.279	9.460	70,611	+0.15(+1.65%)
Sep 06, 2022	9.370	9.388	9.279	9.306	60,364	-0.02(-0.19%)
Sep 02, 2022	9.514	9.605	9.302	9.324	127,023	-0.08(-0.87%)
Sep 01, 2022	9.370	9.410	9.306	9.406	42,352	-0.10(-1.09%)
Aug 31, 2022	9.532	9.596	9.505	9.510	158,774	-0.08(-0.80%)
Aug 30, 2022	9.695	9.709	9.551	9.587	69,223	-0.05(-0.47%)
Aug 29, 2022	9.560	9.664	9.560	9.632	108,086	+0.10(+1.04%)
Aug 26, 2022	9.804	9.804	9.523	9.532	128,651	-0.25(-2.59%)
Aug 25, 2022	9.677	9.786	9.677	9.786	115,152	+0.12(+1.22%)
Aug 24, 2022	9.659	9.722	9.621	9.668	245,182	-0.08(-0.84%)
Aug 23, 2022	9.741	9.795	9.723	9.750	128,064	+0.05(+0.56%)
Aug 22, 2022	9.795	9.795	9.686	9.695	114,415	-0.28(-2.81%)
Aug 19, 2022	10.05	10.05	9.967	9.976	101,887	-0.19(-1.87%)
Aug 18, 2022	10.23	10.23	10.14	10.17	53,065	-0.08(-0.80%)
Aug 17, 2022	10.23	10.29	10.19	10.25	247,789	-0.17(-1.65%)
Aug 16, 2022	10.32	10.43	10.32	10.42	77,311	+0.09(+0.88%)
Aug 15, 2022	10.33	10.33	10.30	10.33	125,980	-0.15(-1.47%)
Aug 12, 2022	10.43	10.48	10.38	10.48	48,697	+0.05(+0.52%)
Aug 11, 2022	10.48	10.49	10.39	10.43	45,364	-0.02(-0.17%)
Aug 10, 2022	10.44	10.49	10.41	10.45	100,029	+0.21(+2.03%)
Aug 09, 2022	10.25	10.27	10.22	10.24	42,976	+0.04(+0.40%)
Aug 08, 2022	10.27	10.29	10.18	10.20	56,019	+0.00(+0.04%)
Aug 05, 2022	10.11	10.20	10.09	10.19	85,669	-0.02(-0.18%)
Aug 04, 2022	10.16	10.21	10.15	10.21	148,109	+0.10(+0.98%)
Aug 03, 2022	10.07	10.11	10.03	10.11	445,126	+0.12(+1.18%)
Aug 02, 2022	10.09	10.09	9.985	9.994	74,602	-0.13(-1.25%)
Aug 01, 2022	10.12	10.15	10.07	10.12	59,960	+0.01(+0.13%)
Jul 29, 2022	9.994	10.11	9.994	10.11	73,196	+0.19(+1.87%)
Jul 28, 2022	9.858	9.922	9.804	9.922	39,217	-0.03(-0.27%)
Jul 27, 2022	9.786	9.953	9.768	9.949	103,949	+0.26(+2.71%)
Jul 26, 2022	9.723	9.754	9.681	9.686	42,745	-0.16(-1.65%)
Jul 25, 2022	9.858	9.899	9.804	9.849	112,014	+0.13(+1.30%)
Jul 22, 2022	9.795	9.835	9.686	9.723	73,498	-0.08(-0.83%)
Jul 21, 2022	9.695	9.809	9.686	9.804	84,053	+0.05(+0.56%)
Jul 20, 2022	9.813	9.840	9.695	9.750	154,805	-0.14(-1.37%)
Jul 19, 2022	9.777	9.913	9.777	9.886	109,319	+0.34(+3.61%)
Jul 18, 2022	9.587	9.668	9.523	9.542	273,955	+0.14(+1.54%)
Jul 15, 2022	9.315	9.423	9.288	9.397	102,190	+0.14(+1.47%)
Jul 14, 2022	9.252	9.277	9.128	9.261	566,201	-0.22(-2.29%)
Jul 13, 2022	9.397	9.505	9.351	9.478	892,955	-0.02(-0.19%)
Jul 12, 2022	9.415	9.569	9.415	9.496	68,923	+0.06(+0.67%)
Jul 11, 2022	9.514	9.514	9.433	9.433	79,355	-0.23(-2.34%)
Jul 08, 2022	9.659	9.700	9.605	9.659	110,243	+0.08(+0.85%)
Jul 07, 2022	9.523	9.596	9.523	9.578	94,631	+0.20(+2.12%)
Jul 06, 2022	9.297	9.392	9.288	9.379	165,782	-0.02(-0.19%)
Jul 05, 2022	9.370	9.415	9.279	9.397	70,409	-0.51(-5.12%)
Jul 01, 2022	9.795	9.913	9.718	9.904	205,436	+0.06(+0.64%)
Jun 30, 2022	9.714	9.849	9.659	9.840	94,831	-0.12(-1.18%)
Jun 29, 2022	10.04	10.04	9.940	9.958	160,038	-0.12(-1.17%)
Jun 28, 2022	10.18	10.25	10.06	10.08	85,877	+0.02(+0.18%)
Jun 27, 2022	10.10	10.13	10.05	10.06	165,299	-0.09(-0.89%)
Jun 24, 2022	9.940	10.15	9.940	10.15	27,769	+0.27(+2.72%)
Jun 23, 2022	9.949	9.949	9.774	9.879	91,236	-0.25(-2.43%)
Jun 22, 2022	10.11	10.22	10.05	10.12	149,292	-0.11(-1.11%)
Jun 21, 2022	10.30	10.31	10.23	10.24	212,863	+0.14(+1.39%)
Jun 17, 2022	10.16	10.19	10.04	10.10	173,176	-0.04(-0.43%)
Jun 16, 2022	10.10	10.22	10.05	10.14	91,819	-0.26(-2.53%)
Jun 15, 2022	10.35	10.44	10.27	10.41	65,288	+0.26(+2.60%)
Jun 14, 2022	10.24	10.26	10.07	10.14	170,207	-0.06(-0.60%)
Jun 13, 2022	10.26	10.32	10.16	10.20	152,460	-0.42(-3.96%)
Jun 10, 2022	10.64	10.65	10.56	10.62	75,235	-0.31(-2.81%)
Jun 09, 2022	11.08	11.10	10.93	10.93	80,430	-0.24(-2.12%)
Jun 08, 2022	11.21	11.25	11.16	11.17	58,571	-0.25(-2.15%)
Jun 07, 2022	11.29	11.43	11.29	11.41	145,550	+0.00(+0.00%)
Jun 06, 2022	11.45	11.48	11.38	11.41	61,050	+0.10(+0.85%)
Jun 03, 2022	11.34	11.35	11.29	11.32	118,663	-0.11(-1.00%)
Jun 02, 2022	11.31	11.43	11.26	11.43	194,214	+0.22(+1.96%)
Jun 01, 2022	11.37	11.37	11.16	11.21	112,492	-0.13(-1.16%)
May 31, 2022	11.33	11.39	11.31	11.34	96,688	-0.11(-0.92%)
May 27, 2022	11.39	11.45	11.36	11.45	54,912	+0.07(+0.62%)
May 26, 2022	11.31	11.40	11.31	11.38	83,599	+0.09(+0.78%)
May 25, 2022	11.20	11.31	11.20	11.29	283,121	+0.07(+0.62%)
May 24, 2022	11.20	11.27	11.15	11.22	164,665	-0.10(-0.85%)
May 23, 2022	11.24	11.35	11.23	11.32	780,935	+0.23(+2.06%)
May 20, 2022	11.14	11.14	10.94	11.09	258,177	+0.09(+0.80%)
May 19, 2022	10.91	11.06	10.91	11.00	468,465	+0.08(+0.72%)
May 18, 2022	11.09	11.09	10.91	10.92	104,640	-0.26(-2.35%)
May 17, 2022	11.15	11.19	11.11	11.19	77,789	+0.27(+2.49%)
May 16, 2022	10.84	10.95	10.79	10.91	80,557	+0.09(+0.85%)
May 13, 2022	10.73	10.83	10.72	10.82	154,882	+0.23(+2.20%)
May 12, 2022	10.56	10.66	10.48	10.59	122,892	-0.05(-0.50%)
May 11, 2022	10.73	10.86	10.63	10.64	426,025	-0.03(-0.25%)
May 10, 2022	10.76	10.77	10.60	10.67	165,642	+0.15(+1.42%)
May 09, 2022	10.60	10.62	10.48	10.52	127,732	-0.20(-1.88%)
May 06, 2022	10.80	10.80	10.68	10.72	247,924	-0.11(-1.05%)
May 05, 2022	11.02	11.02	10.75	10.84	102,368	-0.39(-3.44%)
May 04, 2022	11.02	11.22	10.96	11.22	152,085	+0.18(+1.59%)
May 03, 2022	11.05	11.07	10.99	11.05	82,057	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.