Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.79	29.79	29.66	29.66	1,606	-0.29(-0.97%)
May 30, 2023	30.05	30.05	29.95	29.95	2,082	-0.34(-1.12%)
May 26, 2023				30.29	31	+0.27(+0.90%)
May 25, 2023	29.99	30.04	29.99	30.02	487	-0.43(-1.41%)
May 24, 2023	30.40	30.45	30.40	30.45	507	-0.34(-1.10%)
May 23, 2023	31.05	31.05	30.79	30.79	714	-0.12(-0.39%)
May 18, 2023				30.91	0	-0.08(-0.26%)
May 17, 2023	30.97	30.99	30.97	30.99	383	-0.21(-0.67%)
May 16, 2023	31.20	31.20	31.20	31.20	276	-0.17(-0.54%)
May 15, 2023	31.40	31.40	31.36	31.37	1,640	+0.13(+0.42%)
May 12, 2023	31.20	31.24	31.20	31.24	597	+0.06(+0.19%)
May 11, 2023	31.12	31.22	31.12	31.18	600	-0.16(-0.51%)
May 10, 2023	31.45	31.51	31.24	31.34	2,186	-0.05(-0.16%)
May 09, 2023	31.30	31.39	31.30	31.39	200	-0.03(-0.10%)
May 08, 2023	31.46	31.50	31.42	31.42	1,828	+0.01(+0.03%)
May 05, 2023	31.30	31.41	31.30	31.41	415	+0.59(+1.91%)
May 04, 2023	30.97	31.03	30.82	30.82	709	-0.03(-0.10%)
May 03, 2023	30.89	30.95	30.85	30.85	1,003	-0.13(-0.42%)
May 02, 2023	31.21	31.21	30.86	30.98	3,166	-0.44(-1.40%)
May 01, 2023	31.46	31.47	31.41	31.42	1,636	+0.05(+0.16%)
Apr 28, 2023	31.37	31.37	31.37	31.37	308	+0.41(+1.32%)
Apr 27, 2023	30.96	30.96	30.96	30.96	365	+0.01(+0.03%)
Apr 26, 2023	31.12	31.12	30.86	30.95	403	-0.11(-0.35%)
Apr 25, 2023	31.14	31.14	31.06	31.06	245	-0.40(-1.27%)
Apr 24, 2023	31.46	31.46	31.46	31.46	316	+0.09(+0.29%)
Apr 21, 2023	31.37	31.39	31.37	31.37	706	+0.08(+0.26%)
Apr 20, 2023	31.19	31.35	31.19	31.29	1,535	-0.14(-0.45%)
Apr 18, 2023	31.43			31.43	271	+0.18(+0.58%)
Apr 17, 2023	31.12	31.25	31.12	31.25	434	+0.09(+0.29%)
Apr 14, 2023	31.12	31.16	31.10	31.16	635	+0.08(+0.26%)
Apr 13, 2023	30.95	31.08	30.95	31.08	764	+0.04(+0.13%)
Apr 12, 2023	31.06	31.06	31.04	31.04	6,348	+0.18(+0.58%)
Apr 11, 2023	30.86	30.86	30.86	30.86	143	+0.24(+0.78%)
Apr 10, 2023	30.61	30.62	30.61	30.62	526	+0.03(+0.10%)
Apr 06, 2023				30.59	0	+0.08(+0.26%)
Apr 05, 2023	30.56	30.56	30.48	30.51	1,205	-0.26(-0.84%)
Apr 04, 2023	30.73	30.77	30.69	30.77	462	+0.08(+0.26%)
Apr 03, 2023	30.55	30.69	30.55	30.69	600	+0.55(+1.82%)
Mar 31, 2023	30.10	30.14	30.08	30.14	396	+0.25(+0.84%)
Mar 30, 2023	30.00	30.00	29.86	29.89	761	+0.08(+0.27%)
Mar 29, 2023	29.67	29.81	29.67	29.81	1,132	+0.27(+0.91%)
Mar 28, 2023	29.57	29.57	29.54	29.54	635	+0.10(+0.34%)
Mar 27, 2023	29.38	29.44	29.35	29.44	3,059	+0.31(+1.06%)
Mar 24, 2023	29.05	29.13	29.05	29.13	919	-0.26(-0.88%)
Mar 23, 2023	29.39	29.39	29.39	29.39	1,120	-0.16(-0.54%)
Mar 22, 2023	29.61	29.61	29.55	29.55	442	-0.16(-0.54%)
Mar 21, 2023	29.68	29.71	29.66	29.71	300	+0.30(+1.02%)
Mar 20, 2023	29.36	29.41	29.36	29.41	373	+0.14(+0.48%)
Mar 17, 2023	29.07	29.29	29.07	29.27	676	-0.17(-0.58%)
Mar 16, 2023	29.26	29.46	29.26	29.44	1,541	+0.27(+0.93%)
Mar 15, 2023	29.11	29.17	28.99	29.17	542	-0.54(-1.82%)
Mar 14, 2023	29.73	29.73	29.70	29.71	531	+0.01(+0.03%)
Mar 13, 2023	29.71	29.71	29.64	29.70	3,604	-0.30(-1.00%)
Mar 10, 2023	30.36	30.36	29.99	30.00	3,552	-0.66(-2.15%)
Mar 09, 2023	30.80	30.80	30.66	30.66	262	-0.07(-0.23%)
Mar 08, 2023	30.62	30.82	30.62	30.73	673	+0.05(+0.16%)
Mar 07, 2023	30.90	30.90	30.65	30.68	660	-0.40(-1.29%)
Mar 06, 2023	31.08	31.08	31.08	31.08	246	+0.01(+0.03%)
Mar 03, 2023	31.10	31.10	31.07	31.07	3,273	+0.48(+1.57%)
Mar 02, 2023	30.50	30.59	30.50	30.59	263	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.