Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.060 | 3.060 | 2.970 | 3.050 | 4,938 | -0.02(-0.65%) |
Jun 29, 2023 | 2.960 | 3.080 | 2.960 | 3.070 | 40,810 | +0.05(+1.66%) |
Jun 28, 2023 | 2.980 | 3.070 | 2.980 | 3.020 | 6,374 | +0.04(+1.34%) |
Jun 27, 2023 | 3.030 | 3.030 | 2.950 | 2.980 | 18,686 | -0.06(-1.97%) |
Jun 26, 2023 | 3.200 | 3.219 | 2.995 | 3.040 | 70,814 | -0.11(-3.49%) |
Jun 23, 2023 | 3.050 | 3.150 | 3.040 | 3.150 | 35,416 | +0.07(+2.27%) |
Jun 22, 2023 | 3.070 | 3.090 | 2.969 | 3.080 | 36,054 | +0.03(+0.98%) |
Jun 21, 2023 | 3.020 | 3.090 | 2.960 | 3.050 | 20,879 | +0.08(+2.69%) |
Jun 20, 2023 | 3.080 | 3.090 | 2.910 | 2.970 | 58,251 | -0.05(-1.66%) |
Jun 16, 2023 | 2.810 | 3.020 | 2.810 | 3.020 | 93,378 | +0.22(+7.86%) |
Jun 15, 2023 | 2.800 | 2.869 | 2.780 | 2.800 | 19,726 | +0.00(+0.00%) |
Jun 14, 2023 | 2.770 | 2.860 | 2.770 | 2.800 | 9,623 | +0.00(+0.00%) |
Jun 13, 2023 | 2.720 | 2.880 | 2.720 | 2.800 | 19,043 | -0.03(-1.06%) |
Jun 12, 2023 | 2.700 | 2.850 | 2.690 | 2.830 | 8,051 | +0.10(+3.66%) |
Jun 09, 2023 | 2.820 | 2.870 | 2.660 | 2.730 | 29,033 | -0.16(-5.54%) |
Jun 08, 2023 | 2.840 | 2.890 | 2.750 | 2.890 | 17,283 | +0.08(+2.85%) |
Jun 07, 2023 | 2.770 | 2.850 | 2.750 | 2.810 | 43,165 | +0.02(+0.72%) |
Jun 06, 2023 | 2.590 | 2.790 | 2.590 | 2.790 | 23,970 | +0.19(+7.31%) |
Jun 05, 2023 | 2.650 | 2.650 | 2.540 | 2.600 | 7,215 | -0.08(-2.99%) |
Jun 02, 2023 | 2.620 | 2.760 | 2.620 | 2.680 | 43,301 | +0.00(+0.00%) |
Jun 01, 2023 | 2.570 | 2.680 | 2.570 | 2.680 | 11,959 | +0.08(+3.28%) |
May 31, 2023 | 2.540 | 2.630 | 2.540 | 2.595 | 14,647 | +0.06(+2.17%) |
May 30, 2023 | 2.570 | 2.590 | 2.510 | 2.540 | 14,184 | +0.00(+0.00%) |
May 26, 2023 | 2.540 | 2.640 | 2.530 | 2.540 | 38,851 | +0.01(+0.40%) |
May 25, 2023 | 2.600 | 2.610 | 2.494 | 2.530 | 12,277 | -0.07(-2.69%) |
May 24, 2023 | 2.540 | 2.600 | 2.530 | 2.600 | 6,087 | +0.04(+1.56%) |
May 23, 2023 | 2.480 | 2.590 | 2.480 | 2.560 | 7,636 | +0.04(+1.59%) |
May 22, 2023 | 2.400 | 2.590 | 2.400 | 2.520 | 47,050 | +0.10(+4.13%) |
May 19, 2023 | 2.440 | 2.710 | 2.340 | 2.420 | 117,361 | -0.03(-1.22%) |
May 18, 2023 | 2.545 | 2.556 | 2.450 | 2.450 | 10,366 | -0.05(-2.00%) |
May 17, 2023 | 2.430 | 2.500 | 2.420 | 2.500 | 17,121 | +0.05(+2.04%) |
May 16, 2023 | 2.410 | 2.490 | 2.410 | 2.450 | 15,139 | +0.04(+1.66%) |
May 15, 2023 | 2.540 | 2.590 | 2.410 | 2.410 | 52,101 | -0.24(-9.06%) |
May 12, 2023 | 2.705 | 2.730 | 2.650 | 2.650 | 41,096 | -0.06(-2.21%) |
May 11, 2023 | 2.690 | 2.730 | 2.660 | 2.710 | 19,795 | +0.05(+1.93%) |
May 10, 2023 | 2.580 | 2.685 | 2.580 | 2.659 | 7,992 | +0.01(+0.33%) |
May 09, 2023 | 2.590 | 2.650 | 2.550 | 2.650 | 21,652 | +0.01(+0.38%) |
May 08, 2023 | 2.670 | 2.720 | 2.550 | 2.640 | 20,238 | -0.04(-1.49%) |
May 05, 2023 | 2.610 | 2.695 | 2.610 | 2.680 | 19,354 | +0.08(+3.08%) |
May 04, 2023 | 2.470 | 2.656 | 2.470 | 2.600 | 22,161 | +0.09(+3.59%) |
May 03, 2023 | 2.490 | 2.580 | 2.490 | 2.510 | 10,382 | +0.03(+1.21%) |
May 02, 2023 | 2.450 | 2.580 | 2.450 | 2.480 | 41,059 | +0.00(+0.00%) |
May 01, 2023 | 2.370 | 2.550 | 2.350 | 2.480 | 102,936 | -0.09(-3.50%) |
Apr 28, 2023 | 2.490 | 2.580 | 2.455 | 2.570 | 32,249 | +0.09(+3.63%) |
Apr 27, 2023 | 2.470 | 2.500 | 2.430 | 2.480 | 22,779 | -0.02(-0.80%) |
Apr 26, 2023 | 2.550 | 2.550 | 2.460 | 2.500 | 11,901 | +0.02(+0.81%) |
Apr 25, 2023 | 2.530 | 2.530 | 2.410 | 2.480 | 24,929 | -0.01(-0.40%) |
Apr 24, 2023 | 2.360 | 2.550 | 2.360 | 2.490 | 102,825 | +0.16(+6.87%) |
Apr 21, 2023 | 2.420 | 2.420 | 2.290 | 2.330 | 11,634 | -0.06(-2.51%) |
Apr 20, 2023 | 2.390 | 2.409 | 2.310 | 2.390 | 6,492 | -0.01(-0.42%) |
Apr 19, 2023 | 2.370 | 2.430 | 2.326 | 2.400 | 14,243 | +0.00(+0.00%) |
Apr 18, 2023 | 2.440 | 2.450 | 2.370 | 2.400 | 23,366 | -0.01(-0.41%) |
Apr 17, 2023 | 2.490 | 2.490 | 2.202 | 2.410 | 74,565 | -0.04(-1.62%) |
Apr 14, 2023 | 2.480 | 2.550 | 2.400 | 2.450 | 75,544 | +0.04(+1.65%) |
Apr 13, 2023 | 2.240 | 2.450 | 2.230 | 2.410 | 120,260 | +0.22(+10.05%) |
Apr 12, 2023 | 2.200 | 2.310 | 2.110 | 2.190 | 19,298 | -0.02(-0.90%) |
Apr 11, 2023 | 2.280 | 2.280 | 2.163 | 2.210 | 18,795 | -0.00(-0.23%) |
Apr 10, 2023 | 2.160 | 2.449 | 2.150 | 2.215 | 82,648 | +0.10(+4.98%) |
Apr 06, 2023 | 2.110 | 2.210 | 2.010 | 2.110 | 35,995 | -0.05(-2.31%) |
Apr 05, 2023 | 2.190 | 2.790 | 2.100 | 2.160 | 559,376 | -0.04(-1.82%) |
Apr 04, 2023 | 2.180 | 2.210 | 2.160 | 2.200 | 12,861 | -0.01(-0.68%) |
Apr 03, 2023 | 2.220 | 2.230 | 2.150 | 2.215 | 6,072 | -0.01(-0.23%) |
Mar 31, 2023 | 2.280 | 2.280 | 2.170 | 2.220 | 35,152 | -0.05(-2.06%) |
Mar 30, 2023 | 2.290 | 2.300 | 2.180 | 2.267 | 35,293 | +0.13(+5.92%) |
Mar 29, 2023 | 1.990 | 2.200 | 1.990 | 2.140 | 38,646 | +0.15(+7.54%) |
Mar 28, 2023 | 2.020 | 2.020 | 1.950 | 1.990 | 32,077 | -0.02(-1.02%) |
Mar 27, 2023 | 1.850 | 2.070 | 1.820 | 2.011 | 52,507 | +0.09(+4.72%) |
Mar 24, 2023 | 1.860 | 2.151 | 1.714 | 1.920 | 116,108 | +0.09(+4.90%) |
Mar 23, 2023 | 1.830 | 1.890 | 1.815 | 1.830 | 6,252 | +0.02(+0.84%) |
Mar 22, 2023 | 2.010 | 2.010 | 1.815 | 1.815 | 12,725 | -0.17(-8.33%) |
Mar 21, 2023 | 1.920 | 2.040 | 1.920 | 1.980 | 10,610 | +0.00(+0.06%) |
Mar 20, 2023 | 1.950 | 2.129 | 1.950 | 1.979 | 7,269 | -0.06(-3.00%) |
Mar 17, 2023 | 1.968 | 2.100 | 1.968 | 2.040 | 6,643 | -0.03(-1.45%) |
Mar 16, 2023 | 1.995 | 2.130 | 1.860 | 2.070 | 20,685 | +0.14(+7.46%) |
Mar 15, 2023 | 1.770 | 2.100 | 1.860 | 1.926 | 37,496 | +0.06(+3.40%) |
Mar 14, 2023 | 1.950 | 1.977 | 1.830 | 1.863 | 13,122 | -0.05(-2.66%) |
Mar 13, 2023 | 1.950 | 2.106 | 1.815 | 1.914 | 20,232 | -0.08(-4.20%) |
Mar 10, 2023 | 2.160 | 2.160 | 1.980 | 1.998 | 9,394 | -0.16(-7.50%) |
Mar 09, 2023 | 2.250 | 2.304 | 2.103 | 2.160 | 11,561 | -0.12(-5.14%) |
Mar 08, 2023 | 2.235 | 2.280 | 2.178 | 2.277 | 8,388 | +0.07(+3.27%) |
Mar 07, 2023 | 2.250 | 2.250 | 2.160 | 2.205 | 5,945 | -0.02(-0.68%) |
Mar 06, 2023 | 2.190 | 2.250 | 2.175 | 2.220 | 6,573 | -0.03(-1.33%) |
Mar 03, 2023 | 2.160 | 2.256 | 2.160 | 2.250 | 47,779 | +0.15(+7.14%) |
Mar 02, 2023 | 2.100 | 2.115 | 2.040 | 2.100 | 9,077 | +0.03(+1.45%) |
Mar 01, 2023 | 2.166 | 2.208 | 1.961 | 2.070 | 48,532 | -0.12(-5.61%) |
Feb 28, 2023 | 2.220 | 2.247 | 2.190 | 2.193 | 10,110 | -0.01(-0.53%) |
Feb 27, 2023 | 2.247 | 2.247 | 2.160 | 2.205 | 4,413 | +0.01(+0.67%) |
Feb 24, 2023 | 2.220 | 2.229 | 2.161 | 2.190 | 12,606 | -0.04(-1.76%) |
Feb 23, 2023 | 2.250 | 2.250 | 2.205 | 2.229 | 11,007 | +0.03(+1.42%) |
Feb 22, 2023 | 2.310 | 2.310 | 2.190 | 2.198 | 15,789 | +0.01(+0.37%) |
Feb 21, 2023 | 2.220 | 2.280 | 2.160 | 2.190 | 24,776 | +0.04(+2.10%) |
Feb 17, 2023 | 2.211 | 2.211 | 2.145 | 2.145 | 11,169 | -0.02(-0.69%) |
Feb 16, 2023 | 2.250 | 2.250 | 2.130 | 2.160 | 15,446 | -0.03(-1.37%) |
Feb 15, 2023 | 2.280 | 2.280 | 2.175 | 2.190 | 10,204 | -0.06(-2.63%) |
Feb 14, 2023 | 2.250 | 2.280 | 2.209 | 2.249 | 2,595 | -0.00(-0.04%) |
Feb 13, 2023 | 2.301 | 2.301 | 2.208 | 2.250 | 13,322 | -0.05(-2.00%) |
Feb 10, 2023 | 2.190 | 2.310 | 2.190 | 2.296 | 8,872 | +0.06(+2.71%) |
Feb 09, 2023 | 2.276 | 2.276 | 2.217 | 2.235 | 15,903 | -0.01(-0.45%) |
Feb 08, 2023 | 2.310 | 2.310 | 2.221 | 2.245 | 21,395 | -0.03(-1.23%) |
Feb 07, 2023 | 2.268 | 2.290 | 2.190 | 2.273 | 137,327 | +0.22(+10.48%) |
Feb 06, 2023 | 2.160 | 2.161 | 2.052 | 2.058 | 47,903 | -0.07(-3.39%) |
Feb 03, 2023 | 2.190 | 2.220 | 2.097 | 2.130 | 64,858 | +0.02(+1.14%) |
Feb 02, 2023 | 2.070 | 2.169 | 2.004 | 2.106 | 60,119 | +0.10(+5.09%) |
Feb 01, 2023 | 2.052 | 2.070 | 1.950 | 2.004 | 20,652 | -0.01(-0.30%) |
Jan 31, 2023 | 1.950 | 2.070 | 1.813 | 2.010 | 94,486 | +0.01(+0.75%) |
Jan 30, 2023 | 1.980 | 2.100 | 1.890 | 1.995 | 73,861 | +0.02(+0.77%) |
Jan 27, 2023 | 1.920 | 2.010 | 1.890 | 1.980 | 60,753 | +0.05(+2.63%) |
Jan 26, 2023 | 1.890 | 1.960 | 1.860 | 1.929 | 64,086 | +0.00(+0.11%) |
Jan 25, 2023 | 2.040 | 2.040 | 1.832 | 1.927 | 28,941 | -0.05(-2.68%) |
Jan 24, 2023 | 1.905 | 2.041 | 1.830 | 1.980 | 22,471 | +0.09(+4.68%) |
Jan 23, 2023 | 2.016 | 2.016 | 1.890 | 1.891 | 9,730 | -0.11(-5.43%) |
Jan 20, 2023 | 2.070 | 2.070 | 1.891 | 2.000 | 11,095 | +0.09(+4.56%) |
Jan 19, 2023 | 1.860 | 1.929 | 1.860 | 1.913 | 4,107 | +0.05(+2.81%) |
Jan 18, 2023 | 2.111 | 2.111 | 1.785 | 1.861 | 30,874 | -0.15(-7.43%) |
Jan 17, 2023 | 1.980 | 2.070 | 1.980 | 2.010 | 28,828 | +0.00(+0.00%) |
Jan 13, 2023 | 1.949 | 2.070 | 1.919 | 2.010 | 30,874 | +0.09(+4.62%) |
Jan 12, 2023 | 1.800 | 1.950 | 1.800 | 1.921 | 25,427 | +0.10(+5.68%) |
Jan 11, 2023 | 1.710 | 1.860 | 1.716 | 1.818 | 19,644 | +0.05(+2.69%) |
Jan 10, 2023 | 1.755 | 1.800 | 1.755 | 1.770 | 12,374 | +0.06(+3.53%) |
Jan 09, 2023 | 1.860 | 1.860 | 1.692 | 1.710 | 9,905 | -0.09(-5.02%) |
Jan 06, 2023 | 1.767 | 1.845 | 1.742 | 1.800 | 4,724 | +0.01(+0.69%) |
Jan 05, 2023 | 1.800 | 1.800 | 1.743 | 1.788 | 4,550 | -0.01(-0.67%) |
Jan 04, 2023 | 1.768 | 1.800 | 1.713 | 1.800 | 16,727 | +0.05(+2.56%) |
Jan 03, 2023 | 1.725 | 1.755 | 1.686 | 1.755 | 22,984 | +0.01(+0.86%) |
Dec 30, 2022 | 1.725 | 1.758 | 1.725 | 1.740 | 15,753 | +0.02(+1.05%) |
Dec 29, 2022 | 1.740 | 1.740 | 1.722 | 1.722 | 16,187 | -0.02(-1.03%) |
Dec 28, 2022 | 1.740 | 1.782 | 1.740 | 1.740 | 15,647 | -0.01(-0.39%) |
Dec 27, 2022 | 1.716 | 1.800 | 1.716 | 1.747 | 7,499 | +0.03(+1.73%) |
Dec 23, 2022 | 1.815 | 1.815 | 1.716 | 1.717 | 10,676 | -0.05(-2.97%) |
Dec 22, 2022 | 1.770 | 1.800 | 1.710 | 1.770 | 17,905 | -0.00(-0.02%) |
Dec 21, 2022 | 1.800 | 1.887 | 1.770 | 1.770 | 29,939 | -0.09(-4.84%) |
Dec 20, 2022 | 1.860 | 1.927 | 1.860 | 1.860 | 7,988 | -0.07(-3.50%) |
Dec 19, 2022 | 1.950 | 1.963 | 1.860 | 1.927 | 15,852 | -0.01(-0.70%) |
Dec 16, 2022 | 1.830 | 1.941 | 1.830 | 1.941 | 13,187 | +0.05(+2.70%) |
Dec 15, 2022 | 1.830 | 1.923 | 1.830 | 1.890 | 6,521 | -0.03(-1.58%) |
Dec 14, 2022 | 1.920 | 1.950 | 1.857 | 1.920 | 9,106 | +0.00(+0.02%) |
Dec 13, 2022 | 2.010 | 2.010 | 1.872 | 1.920 | 7,540 | -0.03(-1.46%) |
Dec 12, 2022 | 1.878 | 2.025 | 1.861 | 1.948 | 40,125 | +0.07(+3.59%) |
Dec 09, 2022 | 1.836 | 1.881 | 1.783 | 1.881 | 5,812 | +0.02(+1.13%) |
Dec 08, 2022 | 1.950 | 1.950 | 1.766 | 1.860 | 9,629 | +0.00(+0.00%) |
Dec 07, 2022 | 1.770 | 1.890 | 1.770 | 1.860 | 14,838 | -0.01(-0.69%) |
Dec 06, 2022 | 1.830 | 1.873 | 1.766 | 1.873 | 15,830 | +0.04(+2.34%) |
Dec 05, 2022 | 1.856 | 1.860 | 1.770 | 1.830 | 14,384 | +0.04(+2.16%) |
Dec 02, 2022 | 1.800 | 1.804 | 1.725 | 1.791 | 20,523 | -0.04(-2.11%) |
Dec 01, 2022 | 1.860 | 1.919 | 1.680 | 1.830 | 25,141 | -0.12(-6.15%) |
Nov 30, 2022 | 1.704 | 1.950 | 1.704 | 1.950 | 51,092 | +0.25(+14.70%) |
Nov 29, 2022 | 1.739 | 1.739 | 1.680 | 1.700 | 4,532 | -0.04(-2.28%) |
Nov 28, 2022 | 1.749 | 1.797 | 1.710 | 1.740 | 9,534 | -0.02(-0.94%) |
Nov 25, 2022 | 1.830 | 1.830 | 1.740 | 1.756 | 10,240 | +0.00(+0.10%) |
Nov 23, 2022 | 1.823 | 1.830 | 1.713 | 1.754 | 13,882 | -0.03(-1.57%) |
Nov 22, 2022 | 1.889 | 1.889 | 1.782 | 1.782 | 8,842 | -0.01(-0.39%) |
Nov 21, 2022 | 1.884 | 1.884 | 1.789 | 1.789 | 3,112 | -0.04(-2.23%) |
Nov 18, 2022 | 1.830 | 1.918 | 1.782 | 1.830 | 30,561 | -0.02(-1.29%) |
Nov 17, 2022 | 1.830 | 1.890 | 1.800 | 1.854 | 28,387 | +0.02(+1.31%) |
Nov 16, 2022 | 1.827 | 1.912 | 1.784 | 1.830 | 25,166 | +0.00(+0.00%) |
Nov 15, 2022 | 1.920 | 1.920 | 1.803 | 1.830 | 14,887 | -0.04(-2.35%) |
Nov 14, 2022 | 1.755 | 1.923 | 1.749 | 1.874 | 44,792 | +0.13(+7.58%) |
Nov 11, 2022 | 1.740 | 1.770 | 1.671 | 1.742 | 28,339 | -0.01(-0.74%) |
Nov 10, 2022 | 1.692 | 1.770 | 1.692 | 1.755 | 16,455 | +0.01(+0.86%) |
Nov 09, 2022 | 1.860 | 1.860 | 1.680 | 1.740 | 29,005 | -0.06(-3.33%) |
Nov 08, 2022 | 1.830 | 1.863 | 1.770 | 1.800 | 7,861 | +0.00(+0.00%) |
Nov 07, 2022 | 1.772 | 1.878 | 1.772 | 1.800 | 3,283 | +0.00(+0.10%) |
Nov 04, 2022 | 1.890 | 1.890 | 1.741 | 1.798 | 14,795 | -0.09(-4.87%) |
Nov 03, 2022 | 1.920 | 1.920 | 1.860 | 1.890 | 10,550 | -0.02(-0.96%) |
Nov 02, 2022 | 1.920 | 1.950 | 1.860 | 1.909 | 12,441 | +0.02(+0.98%) |
Nov 01, 2022 | 1.860 | 1.950 | 1.860 | 1.890 | 4,355 | -0.01(-0.47%) |
Oct 31, 2022 | 1.830 | 1.949 | 1.830 | 1.899 | 10,932 | +0.01(+0.48%) |
Oct 28, 2022 | 1.860 | 1.950 | 1.830 | 1.890 | 29,992 | +0.03(+1.61%) |
Oct 27, 2022 | 1.833 | 1.860 | 1.770 | 1.860 | 14,889 | +0.04(+2.18%) |
Oct 26, 2022 | 1.710 | 1.909 | 1.710 | 1.820 | 53,220 | -0.01(-0.52%) |
Oct 25, 2022 | 1.740 | 1.860 | 1.740 | 1.830 | 12,973 | +0.10(+6.09%) |
Oct 24, 2022 | 1.800 | 1.800 | 1.725 | 1.725 | 12,840 | -0.05(-2.61%) |
Oct 21, 2022 | 1.758 | 1.827 | 1.755 | 1.771 | 8,916 | +0.02(+1.15%) |
Oct 20, 2022 | 1.800 | 1.854 | 1.725 | 1.751 | 20,123 | -0.04(-2.31%) |
Oct 19, 2022 | 1.814 | 1.814 | 1.785 | 1.792 | 6,391 | +0.02(+1.24%) |
Oct 18, 2022 | 1.857 | 1.875 | 1.770 | 1.771 | 18,404 | -0.03(-1.63%) |
Oct 17, 2022 | 1.815 | 1.975 | 1.740 | 1.800 | 20,610 | -0.04(-2.25%) |
Oct 14, 2022 | 1.860 | 1.902 | 1.815 | 1.841 | 17,513 | -0.03(-1.38%) |
Oct 13, 2022 | 1.890 | 1.899 | 1.815 | 1.867 | 10,351 | -0.01(-0.34%) |
Oct 12, 2022 | 1.920 | 1.939 | 1.845 | 1.873 | 13,895 | +0.05(+2.73%) |
Oct 11, 2022 | 1.920 | 1.920 | 1.815 | 1.824 | 24,294 | -0.14(-7.03%) |
Oct 10, 2022 | 1.920 | 2.007 | 1.875 | 1.962 | 15,809 | +0.09(+5.04%) |
Oct 07, 2022 | 2.009 | 2.009 | 1.805 | 1.867 | 34,332 | -0.14(-7.03%) |
Oct 06, 2022 | 1.920 | 2.040 | 1.920 | 2.009 | 50,632 | +0.15(+7.98%) |
Oct 05, 2022 | 1.890 | 1.950 | 1.800 | 1.860 | 51,614 | -0.00(-0.19%) |
Oct 04, 2022 | 1.830 | 1.979 | 1.800 | 1.864 | 57,233 | +0.03(+1.85%) |
Oct 03, 2022 | 1.800 | 1.884 | 1.800 | 1.830 | 13,424 | +0.03(+1.67%) |
Sep 30, 2022 | 1.881 | 1.881 | 1.800 | 1.800 | 6,580 | -0.03(-1.67%) |
Sep 29, 2022 | 1.785 | 1.920 | 1.740 | 1.831 | 12,905 | +0.09(+5.21%) |
Sep 28, 2022 | 1.800 | 1.829 | 1.740 | 1.740 | 7,065 | -0.04(-2.52%) |
Sep 27, 2022 | 1.725 | 1.890 | 1.725 | 1.785 | 23,585 | +0.05(+2.94%) |
Sep 26, 2022 | 1.710 | 1.770 | 1.710 | 1.734 | 11,190 | +0.02(+1.39%) |
Sep 23, 2022 | 1.830 | 1.980 | 1.710 | 1.710 | 37,737 | -0.20(-10.70%) |
Sep 22, 2022 | 1.860 | 2.010 | 1.800 | 1.915 | 34,961 | +0.07(+3.97%) |
Sep 21, 2022 | 1.890 | 2.085 | 1.801 | 1.842 | 40,210 | -0.02(-0.97%) |
Sep 20, 2022 | 1.980 | 2.010 | 1.860 | 1.860 | 41,848 | -0.12(-6.06%) |
Sep 19, 2022 | 2.010 | 2.088 | 1.980 | 1.980 | 30,792 | -0.03(-1.49%) |
Sep 16, 2022 | 2.130 | 2.135 | 1.980 | 2.010 | 41,212 | -0.14(-6.37%) |
Sep 15, 2022 | 2.130 | 2.190 | 2.130 | 2.147 | 14,118 | -0.00(-0.14%) |
Sep 14, 2022 | 2.160 | 2.250 | 2.136 | 2.150 | 18,452 | -0.01(-0.50%) |
Sep 13, 2022 | 2.250 | 2.265 | 2.130 | 2.161 | 19,315 | -0.11(-4.70%) |
Sep 12, 2022 | 2.313 | 2.370 | 2.250 | 2.267 | 40,004 | -0.12(-4.91%) |
Sep 09, 2022 | 2.190 | 2.400 | 2.160 | 2.384 | 73,941 | +0.13(+5.75%) |
Sep 08, 2022 | 2.100 | 2.317 | 2.089 | 2.255 | 69,122 | +0.16(+7.70%) |
Sep 07, 2022 | 2.085 | 2.130 | 2.019 | 2.093 | 10,936 | +0.01(+0.40%) |
Sep 06, 2022 | 2.031 | 2.145 | 1.980 | 2.085 | 42,471 | +0.02(+0.72%) |
Sep 02, 2022 | 2.011 | 2.100 | 1.989 | 2.070 | 24,351 | -0.00(-0.14%) |
Sep 01, 2022 | 2.054 | 2.126 | 2.010 | 2.073 | 44,572 | +0.06(+3.13%) |
Aug 31, 2022 | 2.010 | 2.080 | 1.965 | 2.010 | 12,566 | +0.03(+1.48%) |
Aug 30, 2022 | 1.950 | 2.010 | 1.921 | 1.981 | 27,765 | +0.01(+0.64%) |
Aug 29, 2022 | 1.980 | 1.982 | 1.890 | 1.968 | 33,140 | -0.06(-2.81%) |
Aug 26, 2022 | 1.980 | 2.055 | 1.952 | 2.025 | 15,645 | -0.03(-1.57%) |
Aug 25, 2022 | 2.100 | 2.100 | 1.986 | 2.057 | 42,715 | +0.01(+0.48%) |
Aug 24, 2022 | 1.920 | 2.142 | 1.914 | 2.047 | 115,802 | +0.10(+5.28%) |
Aug 23, 2022 | 1.830 | 1.947 | 1.815 | 1.945 | 33,631 | +0.08(+4.09%) |
Aug 22, 2022 | 1.860 | 1.906 | 1.800 | 1.868 | 27,811 | -0.04(-2.12%) |
Aug 19, 2022 | 1.932 | 1.950 | 1.830 | 1.909 | 58,001 | -0.03(-1.74%) |
Aug 18, 2022 | 1.890 | 2.004 | 1.800 | 1.943 | 53,833 | +0.04(+1.92%) |
Aug 17, 2022 | 1.938 | 1.980 | 1.890 | 1.906 | 31,733 | -0.06(-3.20%) |
Aug 16, 2022 | 2.096 | 2.139 | 1.860 | 1.969 | 186,203 | -0.21(-9.62%) |
Aug 15, 2022 | 1.980 | 2.250 | 1.951 | 2.179 | 176,524 | +0.21(+10.80%) |
Aug 12, 2022 | 2.010 | 2.040 | 1.950 | 1.966 | 41,521 | -0.08(-3.90%) |
Aug 11, 2022 | 2.010 | 2.100 | 1.853 | 2.046 | 37,332 | +0.04(+1.81%) |
Aug 10, 2022 | 1.950 | 2.010 | 1.935 | 2.010 | 16,049 | +0.01(+0.75%) |
Aug 09, 2022 | 2.015 | 2.067 | 1.950 | 1.995 | 25,167 | -0.03(-1.54%) |
Aug 08, 2022 | 2.010 | 2.054 | 1.890 | 2.026 | 15,881 | +0.05(+2.64%) |
Aug 05, 2022 | 1.890 | 2.006 | 1.890 | 1.974 | 44,724 | +0.05(+2.84%) |
Aug 04, 2022 | 1.878 | 1.920 | 1.800 | 1.919 | 20,226 | +0.12(+6.63%) |
Aug 03, 2022 | 1.830 | 1.878 | 1.742 | 1.800 | 43,502 | -0.02(-0.91%) |
Aug 02, 2022 | 1.800 | 1.877 | 1.800 | 1.817 | 21,892 | +0.02(+0.87%) |
Aug 01, 2022 | 1.830 | 1.908 | 1.800 | 1.801 | 16,328 | -0.04(-1.91%) |
Jul 29, 2022 | 1.862 | 1.920 | 1.834 | 1.836 | 9,649 | +0.00(+0.15%) |
Jul 28, 2022 | 1.890 | 1.896 | 1.800 | 1.833 | 10,132 | -0.03(-1.44%) |
Jul 27, 2022 | 2.025 | 2.025 | 1.800 | 1.860 | 18,404 | +0.06(+3.33%) |
Jul 26, 2022 | 2.010 | 2.022 | 1.800 | 1.800 | 19,065 | -0.08(-4.03%) |
Jul 25, 2022 | 1.845 | 1.942 | 1.753 | 1.876 | 30,497 | +0.07(+4.03%) |
Jul 22, 2022 | 1.818 | 1.841 | 1.770 | 1.803 | 27,197 | -0.02(-0.89%) |
Jul 21, 2022 | 1.808 | 1.829 | 1.802 | 1.819 | 16,048 | +0.01(+0.63%) |
Jul 20, 2022 | 1.830 | 1.860 | 1.789 | 1.808 | 19,021 | -0.02(-1.07%) |
Jul 19, 2022 | 1.770 | 1.827 | 1.755 | 1.827 | 40,365 | +0.06(+3.24%) |
Jul 18, 2022 | 1.830 | 1.830 | 1.731 | 1.770 | 15,239 | +0.04(+2.54%) |
Jul 15, 2022 | 1.794 | 1.794 | 1.710 | 1.726 | 17,158 | +0.02(+0.97%) |
Jul 14, 2022 | 1.768 | 1.800 | 1.650 | 1.710 | 29,980 | -0.07(-3.80%) |
Jul 13, 2022 | 1.830 | 1.860 | 1.755 | 1.777 | 21,526 | -0.00(-0.25%) |
Jul 12, 2022 | 1.800 | 1.872 | 1.764 | 1.782 | 10,441 | -0.00(-0.18%) |
Jul 11, 2022 | 1.821 | 1.875 | 1.771 | 1.785 | 35,157 | -0.06(-3.25%) |
Jul 08, 2022 | 1.890 | 1.890 | 1.765 | 1.845 | 24,384 | +0.00(+0.00%) |
Jul 07, 2022 | 1.833 | 1.925 | 1.833 | 1.845 | 15,068 | +0.01(+0.64%) |
Jul 06, 2022 | 1.941 | 1.941 | 1.800 | 1.833 | 11,589 | +0.02(+1.18%) |
Jul 05, 2022 | 1.890 | 1.890 | 1.800 | 1.812 | 46,519 | -0.03(-1.80%) |