Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.15 | 15.21 | 15.15 | 15.20 | 1,425,492 | +0.10(+0.63%) |
Jun 29, 2023 | 15.13 | 15.16 | 15.05 | 15.10 | 2,032,208 | -0.02(-0.13%) |
Jun 28, 2023 | 15.08 | 15.14 | 15.08 | 15.12 | 1,742,990 | +0.03(+0.19%) |
Jun 27, 2023 | 15.10 | 15.10 | 15.07 | 15.09 | 1,577,901 | +0.04(+0.30%) |
Jun 26, 2023 | 15.07 | 15.08 | 15.03 | 15.05 | 2,880,911 | +0.00(+0.00%) |
Jun 23, 2023 | 15.05 | 15.07 | 15.02 | 15.05 | 1,322,453 | +0.00(+0.00%) |
Jun 22, 2023 | 15.03 | 15.08 | 15.03 | 15.05 | 1,021,611 | -0.04(-0.25%) |
Jun 21, 2023 | 15.09 | 15.15 | 15.04 | 15.09 | 2,299,295 | -0.04(-0.25%) |
Jun 20, 2023 | 15.13 | 15.13 | 15.08 | 15.12 | 1,268,291 | +0.00(+0.00%) |
Jun 16, 2023 | 15.11 | 15.13 | 15.11 | 15.12 | 1,395,480 | -0.02(-0.13%) |
Jun 15, 2023 | 15.10 | 15.16 | 15.09 | 15.14 | 1,422,747 | +0.46(+3.12%) |
May 08, 2023 | 14.66 | 14.72 | 14.66 | 14.68 | 1,426,725 | -0.04(-0.26%) |
May 05, 2023 | 14.66 | 14.73 | 14.66 | 14.72 | 2,087,762 | +0.10(+0.71%) |
May 04, 2023 | 14.74 | 14.75 | 14.53 | 14.62 | 4,036,228 | -0.15(-1.02%) |
May 03, 2023 | 14.92 | 14.95 | 14.76 | 14.77 | 1,554,065 | -0.13(-0.88%) |
May 02, 2023 | 14.93 | 14.95 | 14.84 | 14.90 | 4,223,754 | -0.04(-0.25%) |
May 01, 2023 | 15.00 | 15.05 | 14.94 | 14.94 | 2,405,210 | -0.10(-0.69%) |
Apr 28, 2023 | 15.01 | 15.05 | 15.00 | 15.04 | 1,371,258 | +0.05(+0.31%) |
Apr 27, 2023 | 14.90 | 15.00 | 14.90 | 15.00 | 2,062,517 | +0.08(+0.50%) |
Apr 26, 2023 | 14.93 | 15.00 | 14.91 | 14.92 | 1,390,173 | -0.04(-0.25%) |
Apr 25, 2023 | 15.03 | 15.09 | 14.94 | 14.96 | 1,952,010 | -0.15(-1.00%) |
Apr 24, 2023 | 15.04 | 15.11 | 15.03 | 15.11 | 1,364,697 | +0.06(+0.37%) |
Apr 21, 2023 | 15.11 | 15.12 | 15.01 | 15.05 | 1,585,812 | +0.01(+0.05%) |
Apr 20, 2023 | 15.05 | 15.07 | 15.02 | 15.04 | 1,957,041 | -0.04(-0.25%) |
Apr 19, 2023 | 15.13 | 15.14 | 15.05 | 15.08 | 2,847,693 | -0.04(-0.25%) |
Apr 18, 2023 | 15.11 | 15.15 | 15.10 | 15.12 | 2,420,765 | +0.00(+0.00%) |
Apr 17, 2023 | 15.11 | 15.14 | 15.06 | 15.12 | 3,118,202 | +0.03(+0.19%) |
Apr 14, 2023 | 15.06 | 15.09 | 15.03 | 15.09 | 1,524,413 | +0.03(+0.19%) |
Apr 13, 2023 | 15.02 | 15.10 | 15.00 | 15.06 | 2,143,472 | +0.04(+0.25%) |
Apr 12, 2023 | 15.06 | 15.10 | 15.02 | 15.02 | 2,105,322 | +0.00(+0.00%) |
Apr 11, 2023 | 15.04 | 15.05 | 14.97 | 15.02 | 2,062,236 | +0.03(+0.19%) |
Apr 10, 2023 | 14.89 | 15.01 | 14.89 | 15.00 | 1,456,708 | +0.05(+0.31%) |
Apr 06, 2023 | 14.92 | 15.00 | 14.90 | 14.95 | 1,712,569 | +0.02(+0.13%) |
Apr 05, 2023 | 14.94 | 14.95 | 14.90 | 14.93 | 1,793,169 | -0.01(-0.06%) |
Apr 04, 2023 | 15.09 | 15.10 | 14.93 | 14.94 | 1,894,355 | -0.09(-0.62%) |