Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 +0.0001 (+2.44%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0104 0.0104 0.0095 0.0100 92,954 -0.00(-4.76%)
Jun 29, 2023 0.0102 0.0105 0.0091 0.0105 93,507 +0.00(+0.96%)
Jun 28, 2023 0.0097 0.0120 0.0097 0.0104 274,484 +0.00(+22.35%)
Jun 27, 2023 0.0098 0.0120 0.0085 0.0085 642,762 -0.00(-14.14%)
Jun 26, 2023 0.0098 0.0099 0.0090 0.0099 576,669 +0.00(+0.00%)
Jun 23, 2023 0.0102 0.0102 0.0096 0.0099 710,238 -0.00(-1.98%)
Jun 22, 2023 0.0101 0.0103 0.0101 0.0101 193,397 -0.00(-4.72%)
Jun 21, 2023 0.0105 0.0113 0.0100 0.0106 729,318 +0.00(+0.95%)
Jun 20, 2023 0.0111 0.0124 0.0105 0.0105 926,594 +0.00(+0.00%)
Jun 16, 2023 0.0103 0.0127 0.0103 0.0105 192,700 -0.00(-4.55%)
Jun 15, 2023 0.0128 0.0131 0.0107 0.0110 1,231,094 -0.00(-14.06%)
Jun 14, 2023 0.0125 0.0129 0.0114 0.0128 680,565 +0.00(+11.30%)
Jun 13, 2023 0.0109 0.0133 0.0108 0.0115 1,204,139 +0.00(+5.50%)
Jun 12, 2023 0.0121 0.0125 0.0103 0.0109 1,196,301 -0.00(-12.80%)
Jun 09, 2023 0.0109 0.0129 0.0109 0.0125 293,496 +0.00(+20.19%)
Jun 08, 2023 0.0100 0.0104 0.0096 0.0104 598,811 -0.00(-0.95%)
Jun 07, 2023 0.0111 0.0120 0.0105 0.0105 1,022,657 +0.00(+0.00%)
Jun 06, 2023 0.0090 0.0119 0.0090 0.0105 1,946,502 +0.00(+10.53%)
Jun 05, 2023 0.0120 0.0130 0.0078 0.0095 3,284,599 -0.00(-15.93%)
Jun 02, 2023 0.0105 0.0113 0.0094 0.0113 2,448,761 +0.00(+13.00%)
Jun 01, 2023 0.0140 0.0148 0.0091 0.0100 2,792,757 +0.00(+3.09%)
May 31, 2023 0.0100 0.0101 0.0094 0.0097 1,139,913 -0.00(-3.00%)
May 30, 2023 0.0110 0.0139 0.0093 0.0100 1,280,726 -0.00(-4.76%)
May 26, 2023 0.0092 0.0150 0.0092 0.0105 3,013,479 +0.00(+7.14%)
May 25, 2023 0.0098 0.0098 0.0097 0.0098 888,684 +0.00(+0.00%)
May 24, 2023 0.0090 0.0099 0.0090 0.0098 700,805 +0.00(+8.89%)
May 23, 2023 0.0074 0.0118 0.0074 0.0090 5,621,422 +0.00(+18.42%)
May 22, 2023 0.0077 0.0077 0.0070 0.0076 1,705,044 -0.00(-2.56%)
May 19, 2023 0.0076 0.0078 0.0070 0.0078 1,760,488 +0.00(+4.00%)
May 18, 2023 0.0076 0.0078 0.0070 0.0075 750,699 +0.00(+4.17%)
May 17, 2023 0.0075 0.0079 0.0061 0.0072 2,534,975 +0.00(+35.85%)
May 16, 2023 0.0074 0.0075 0.0053 0.0053 4,121,340 -0.00(-27.40%)
May 15, 2023 0.0064 0.0075 0.0064 0.0073 1,390,393 +0.00(+5.80%)
May 12, 2023 0.0072 0.0072 0.0059 0.0069 2,940,431 +0.00(+9.52%)
May 11, 2023 0.0073 0.0073 0.0057 0.0063 2,635,700 +0.00(+12.50%)
May 10, 2023 0.0075 0.0075 0.0049 0.0056 3,903,505 -0.00(-20.00%)
May 09, 2023 0.0075 0.0080 0.0060 0.0070 7,952,658 +0.00(+16.67%)
May 08, 2023 0.0059 0.0070 0.0059 0.0060 6,599,605 -0.00(-7.69%)
May 05, 2023 0.0061 0.0065 0.0060 0.0065 2,076,625 +0.00(+22.64%)
May 04, 2023 0.0040 0.0053 0.0040 0.0053 3,451,621 +0.00(+10.42%)
May 03, 2023 0.0039 0.0048 0.0031 0.0048 593,981 +0.00(+20.00%)
May 02, 2023 0.0040 0.0043 0.0035 0.0040 1,859,375 +0.00(+0.00%)
May 01, 2023 0.0040 0.0042 0.0037 0.0040 1,880,131 +0.00(+0.00%)
Apr 28, 2023 0.0042 0.0046 0.0038 0.0040 2,675,381 -0.00(-2.44%)
Apr 27, 2023 0.0042 0.0045 0.0038 0.0041 3,566,945 -0.00(-10.87%)
Apr 26, 2023 0.0040 0.0050 0.0038 0.0046 1,693,297 -0.00(-2.13%)
Apr 25, 2023 0.0047 0.0052 0.0043 0.0047 1,262,400 +0.00(+9.30%)
Apr 24, 2023 0.0040 0.0049 0.0040 0.0043 1,427,651 +0.00(+7.50%)
Apr 21, 2023 0.0043 0.0044 0.0038 0.0040 1,588,019 +0.00(+0.00%)
Apr 20, 2023 0.0040 0.0045 0.0040 0.0040 2,652,000 -0.00(-11.11%)
Apr 19, 2023 0.0040 0.0049 0.0039 0.0045 2,052,182 -0.00(-10.00%)
Apr 18, 2023 0.0045 0.0050 0.0040 0.0050 2,014,493 +0.00(+11.11%)
Apr 17, 2023 0.0050 0.0050 0.0040 0.0045 2,504,000 -0.00(-8.16%)
Apr 14, 2023 0.0049 0.0049 0.0049 0.0049 100,000 -0.00(-3.92%)
Apr 13, 2023 0.0049 0.0051 0.0048 0.0051 1,132,450 +0.00(+21.43%)
Apr 12, 2023 0.0045 0.0045 0.0042 0.0042 382,389 +0.00(+0.00%)
Apr 11, 2023 0.0052 0.0052 0.0040 0.0042 417,326 -0.00(-10.64%)
Apr 10, 2023 0.0049 0.0054 0.0045 0.0047 1,012,560 -0.00(-4.08%)
Apr 06, 2023 0.0043 0.0049 0.0043 0.0049 223,000 +0.00(+6.52%)
Apr 05, 2023 0.0056 0.0056 0.0046 0.0046 1,237,785 +0.00(+24.32%)
Apr 04, 2023 0.0045 0.0049 0.0036 0.0037 3,189,863 -0.00(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.