Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.660 | 1.750 | 1.650 | 1.720 | 1,094,863 | +0.09(+5.52%) |
Jun 29, 2023 | 1.660 | 1.660 | 1.560 | 1.630 | 865,048 | -0.01(-0.61%) |
Jun 28, 2023 | 1.550 | 1.640 | 1.491 | 1.640 | 1,283,439 | +0.12(+7.89%) |
Jun 27, 2023 | 1.450 | 1.530 | 1.440 | 1.520 | 743,988 | +0.08(+5.56%) |
Jun 26, 2023 | 1.560 | 1.560 | 1.440 | 1.440 | 897,170 | -0.11(-7.10%) |
Jun 23, 2023 | 1.560 | 1.560 | 1.460 | 1.550 | 1,950,896 | +0.00(+0.00%) |
Jun 22, 2023 | 1.650 | 1.655 | 1.520 | 1.550 | 2,745,714 | -0.08(-4.91%) |
Jun 21, 2023 | 1.800 | 1.820 | 1.630 | 1.630 | 2,344,700 | -0.18(-9.94%) |
Jun 20, 2023 | 1.830 | 1.830 | 1.770 | 1.810 | 541,673 | -0.02(-1.09%) |
Jun 16, 2023 | 1.770 | 1.840 | 1.725 | 1.830 | 2,226,949 | +0.04(+2.23%) |
Jun 15, 2023 | 1.760 | 1.800 | 1.735 | 1.790 | 672,010 | -0.22(-10.95%) |
May 08, 2023 | 2.000 | 2.020 | 1.960 | 2.010 | 669,374 | +0.00(+0.00%) |
May 05, 2023 | 1.980 | 2.040 | 1.950 | 2.010 | 570,946 | +0.06(+3.08%) |
May 04, 2023 | 1.900 | 1.980 | 1.890 | 1.950 | 572,664 | +0.05(+2.63%) |
May 03, 2023 | 1.920 | 1.955 | 1.865 | 1.900 | 545,825 | +0.01(+0.53%) |
May 02, 2023 | 1.960 | 2.010 | 1.870 | 1.890 | 859,054 | -0.09(-4.55%) |
May 01, 2023 | 1.900 | 1.990 | 1.870 | 1.980 | 471,172 | +0.07(+3.66%) |
Apr 28, 2023 | 1.870 | 1.985 | 1.840 | 1.910 | 729,331 | +0.04(+2.14%) |
Apr 27, 2023 | 1.880 | 1.900 | 1.800 | 1.870 | 861,174 | +0.00(+0.00%) |
Apr 26, 2023 | 1.860 | 1.925 | 1.765 | 1.870 | 976,210 | +0.01(+0.54%) |
Apr 25, 2023 | 1.950 | 1.960 | 1.850 | 1.860 | 759,639 | -0.11(-5.58%) |
Apr 24, 2023 | 2.130 | 2.165 | 1.940 | 1.970 | 1,451,383 | -0.20(-9.22%) |
Apr 21, 2023 | 2.250 | 2.250 | 2.140 | 2.170 | 1,684,636 | -0.02(-0.91%) |
Apr 20, 2023 | 2.050 | 2.247 | 2.031 | 2.190 | 2,598,342 | +0.14(+6.83%) |
Apr 19, 2023 | 2.040 | 2.080 | 1.860 | 2.050 | 2,064,128 | +0.04(+1.99%) |
Apr 18, 2023 | 1.990 | 2.050 | 1.842 | 2.010 | 1,633,155 | +0.06(+3.08%) |
Apr 17, 2023 | 1.880 | 1.995 | 1.870 | 1.950 | 845,230 | +0.07(+3.72%) |
Apr 14, 2023 | 2.010 | 2.070 | 1.855 | 1.880 | 1,447,634 | -0.12(-6.00%) |
Apr 13, 2023 | 1.820 | 2.050 | 1.800 | 2.000 | 1,830,829 | +0.18(+9.89%) |
Apr 12, 2023 | 1.890 | 1.910 | 1.770 | 1.820 | 1,386,444 | +0.04(+2.25%) |
Apr 11, 2023 | 1.760 | 1.841 | 1.735 | 1.780 | 1,388,242 | +0.09(+5.33%) |
Apr 10, 2023 | 1.770 | 1.770 | 1.650 | 1.690 | 945,583 | -0.09(-5.06%) |
Apr 06, 2023 | 1.700 | 1.780 | 1.640 | 1.780 | 1,147,288 | +0.10(+5.95%) |
Apr 05, 2023 | 1.760 | 1.790 | 1.660 | 1.680 | 706,611 | -0.08(-4.55%) |
Apr 04, 2023 | 1.950 | 1.950 | 1.680 | 1.760 | 1,691,898 | -0.14(-7.37%) |