Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	562.70	581.40	560.33	580.55	586,752	+23.69(+4.25%)
Jul 28, 2023	560.56	561.19	548.00	556.86	357,618	+8.49(+1.55%)
Jul 27, 2023	557.99	563.28	544.63	548.37	402,989	-0.42(-0.08%)
Jul 26, 2023	545.90	556.21	542.00	548.79	246,660	-2.33(-0.42%)
Jul 25, 2023	544.45	557.14	542.79	551.12	476,323	+15.00(+2.80%)
Jul 24, 2023	550.10	552.89	527.55	536.12	363,887	-8.19(-1.50%)
Jul 21, 2023	547.85	551.44	542.31	544.31	321,244	+4.21(+0.78%)
Jul 20, 2023	560.28	565.50	537.49	540.10	756,440	-28.52(-5.02%)
Jul 19, 2023	566.96	571.60	556.88	568.62	392,701	+6.95(+1.24%)
Jul 18, 2023	556.69	566.25	550.95	561.67	452,384	+4.34(+0.78%)
Jul 17, 2023	549.69	562.24	548.47	557.33	471,539	+1.97(+0.35%)
Jul 14, 2023	557.99	569.59	552.49	555.36	440,928	+4.40(+0.80%)
Jul 13, 2023	545.72	558.25	545.72	550.96	318,058	+7.93(+1.46%)
Jul 12, 2023	547.91	549.00	536.25	543.03	395,650	+2.82(+0.52%)
Jul 11, 2023	535.00	544.20	529.89	540.21	405,263	+10.27(+1.94%)
Jul 10, 2023	513.98	530.00	511.16	529.94	378,540	+17.08(+3.33%)
Jul 07, 2023	520.00	526.99	511.87	512.86	330,483	-8.38(-1.61%)
Jul 06, 2023	510.57	521.97	497.03	521.24	652,528	+0.38(+0.07%)
Jul 05, 2023	519.62	524.27	511.14	520.86	551,114	-5.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.