Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0350	178	-0.00(-12.50%)
Jul 25, 2023				0.0400	0	+0.00(+14.29%)
Jul 24, 2023	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Jul 19, 2023				0.0400	0	+0.00(+14.29%)
Jul 18, 2023	0.0350	0.0350	0.0350	0.0350	4,344	+0.00(+0.00%)
Jul 17, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jul 11, 2023				0.0350	0	-0.00(-12.50%)
Jul 10, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jul 07, 2023	0.0400	0.0400	0.0400	0.0400	6,150	+0.00(+0.00%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.