Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.23	80.06	78.63	79.34	270,761	+0.13(+0.16%)
Jul 28, 2023	80.34	80.89	78.49	79.22	230,247	-0.95(-1.19%)
Jul 27, 2023	81.85	81.87	79.55	80.17	236,184	-1.66(-2.03%)
Jul 26, 2023	82.14	82.79	81.49	81.83	228,777	-0.65(-0.78%)
Jul 25, 2023	82.21	82.54	81.78	82.48	127,265	-0.36(-0.44%)
Jul 24, 2023	82.57	83.08	81.87	82.84	102,573	+0.50(+0.61%)
Jul 21, 2023	83.08	83.22	82.16	82.34	135,228	-0.34(-0.41%)
Jul 20, 2023	82.62	82.76	81.99	82.68	130,366	+0.47(+0.57%)
Jul 19, 2023	81.95	82.56	81.61	82.21	133,427	+0.39(+0.48%)
Jul 18, 2023	80.80	81.98	80.76	81.82	153,289	+0.99(+1.22%)
Jul 17, 2023	79.80	81.26	79.30	80.83	146,475	+1.11(+1.39%)
Jul 14, 2023	79.58	79.81	78.77	79.72	95,885	+0.28(+0.36%)
Jul 13, 2023	79.31	79.71	78.85	79.44	121,102	+0.28(+0.36%)
Jul 12, 2023	78.35	79.59	78.07	79.16	144,199	+1.13(+1.44%)
Jul 11, 2023	77.18	78.11	77.08	78.03	109,820	+1.23(+1.61%)
Jul 10, 2023	75.96	77.52	75.96	76.80	134,452	+0.83(+1.10%)
Jul 07, 2023	75.99	76.74	75.58	75.96	139,111	-0.03(-0.04%)
Jul 06, 2023	76.37	76.37	75.32	75.99	111,186	-0.95(-1.23%)
Jul 05, 2023	76.87	77.83	76.51	76.94	164,427	-0.32(-0.42%)
Jul 03, 2023	77.22	77.96	76.86	77.27	102,746	-0.07(-0.09%)
Jun 30, 2023	76.57	78.04	76.07	77.33	295,362	+1.10(+1.44%)
Jun 29, 2023	74.65	76.72	74.60	76.24	152,111	+1.59(+2.13%)
Jun 28, 2023	74.07	74.65	73.39	74.65	112,166	+0.65(+0.87%)
Jun 27, 2023	73.01	74.33	73.01	74.00	102,518	+1.11(+1.52%)
Jun 26, 2023	72.38	73.42	72.36	72.90	129,898	+0.52(+0.72%)
Jun 23, 2023	73.54	74.39	72.19	72.38	488,639	-1.29(-1.75%)
Jun 22, 2023	75.08	75.08	73.22	73.67	146,611	-1.05(-1.40%)
Jun 21, 2023	73.61	74.80	72.98	74.72	130,580	+0.80(+1.09%)
Jun 20, 2023	74.29	74.93	73.67	73.92	160,773	-0.26(-0.36%)
Jun 16, 2023	74.64	74.69	73.34	74.18	616,973	+0.29(+0.40%)
Jun 15, 2023	73.91	74.46	73.27	73.89	165,557	-0.16(-0.21%)
Jun 14, 2023	76.33	76.62	73.83	74.04	183,448	-2.09(-2.74%)
Jun 13, 2023	74.93	76.38	74.91	76.13	161,303	+0.55(+0.73%)
Jun 12, 2023	75.95	76.32	75.20	75.58	149,787	-0.43(-0.57%)
Jun 09, 2023	75.69	76.04	75.05	76.01	121,487	+0.61(+0.81%)
Jun 08, 2023	75.65	75.89	74.81	75.41	158,468	-0.20(-0.26%)
Jun 07, 2023	73.67	76.45	73.30	75.60	243,111	+2.32(+3.17%)
Jun 06, 2023	70.93	73.51	70.67	73.28	206,105	+2.15(+3.03%)
Jun 05, 2023	73.54	73.78	71.06	71.13	225,384	-2.80(-3.79%)
Jun 02, 2023	71.91	74.06	71.62	73.93	258,416	+2.00(+2.78%)
Jun 01, 2023	72.72	72.72	71.58	71.93	172,656	-0.75(-1.04%)
May 31, 2023	73.74	74.09	72.57	72.68	201,423	-1.02(-1.38%)
May 30, 2023	73.25	73.86	72.91	73.70	157,899	+0.45(+0.62%)
May 26, 2023	73.25	73.53	72.70	73.25	166,958	-0.15(-0.20%)
May 25, 2023	75.04	75.22	73.27	73.40	168,725	-1.90(-2.52%)
May 24, 2023	75.76	76.03	75.11	75.30	198,689	-0.39(-0.52%)
May 23, 2023	74.70	76.26	74.61	75.69	126,191	+0.66(+0.87%)
May 22, 2023	74.97	75.18	74.10	75.03	137,071	+0.43(+0.58%)
May 19, 2023	74.84	75.06	73.91	74.60	213,045	+0.41(+0.55%)
May 18, 2023	74.24	74.65	73.57	74.19	285,424	-0.25(-0.34%)
May 17, 2023	75.69	75.71	74.34	74.45	266,950	-1.09(-1.44%)
May 16, 2023	75.91	76.19	75.32	75.53	107,348	-0.32(-0.43%)
May 15, 2023	76.17	76.31	75.23	75.86	122,519	-0.15(-0.19%)
May 12, 2023	76.05	76.38	75.42	76.00	90,720	+0.29(+0.38%)
May 11, 2023	76.34	76.59	75.40	75.71	115,748	-0.97(-1.27%)
May 10, 2023	76.79	77.02	75.36	76.69	103,624	+0.42(+0.55%)
May 09, 2023	76.27	76.77	76.08	76.27	122,716	-0.15(-0.19%)
May 08, 2023	76.45	76.85	75.64	76.41	110,090	-0.04(-0.05%)
May 05, 2023	75.38	76.88	75.24	76.45	160,968	+1.27(+1.68%)
May 04, 2023	74.83	75.68	73.40	75.19	245,986	+0.40(+0.53%)
May 03, 2023	73.63	75.57	73.45	74.79	367,034	-0.34(-0.45%)
May 02, 2023	72.07	75.52	71.64	75.13	459,191	+4.50(+6.37%)
May 01, 2023	69.75	71.15	69.75	70.63	225,011	+0.56(+0.79%)
Apr 28, 2023	69.74	70.96	69.74	70.07	137,015	+0.16(+0.22%)
Apr 27, 2023	69.24	70.22	68.21	69.92	141,815	+0.90(+1.30%)
Apr 26, 2023	70.46	70.46	68.91	69.02	167,250	-1.92(-2.70%)
Apr 25, 2023	71.38	71.92	70.67	70.94	141,042	-0.67(-0.94%)
Apr 24, 2023	71.83	72.30	71.55	71.61	117,392	-0.45(-0.62%)
Apr 21, 2023	72.18	72.49	71.43	72.06	136,979	+0.19(+0.27%)
Apr 20, 2023	71.42	71.96	71.26	71.86	124,335	+0.26(+0.37%)
Apr 19, 2023	70.92	71.68	70.85	71.60	97,486	+0.83(+1.17%)
Apr 18, 2023	71.21	71.60	70.49	70.77	131,699	-0.43(-0.60%)
Apr 17, 2023	71.99	72.31	70.57	71.20	145,088	-0.56(-0.77%)
Apr 14, 2023	72.26	72.47	71.25	71.76	146,015	-0.70(-0.97%)
Apr 13, 2023	72.00	72.55	71.04	72.46	185,269	+0.36(+0.50%)
Apr 12, 2023	71.71	72.62	71.44	72.10	188,208	+0.83(+1.16%)
Apr 11, 2023	70.10	71.51	69.90	71.27	198,893	+1.33(+1.91%)
Apr 10, 2023	67.99	70.19	67.99	69.94	236,892	+1.36(+1.99%)
Apr 06, 2023	68.99	69.29	67.99	68.57	213,514	-0.04(-0.06%)
Apr 05, 2023	67.88	68.70	67.30	68.61	145,352	+0.79(+1.16%)
Apr 04, 2023	69.09	69.09	67.47	67.82	169,029	-1.02(-1.49%)
Apr 03, 2023	70.20	70.20	68.69	68.85	199,958	-1.54(-2.19%)
Mar 31, 2023	70.77	70.89	69.90	70.38	241,724	+0.24(+0.35%)
Mar 30, 2023	70.21	70.53	69.89	70.14	101,033	+0.44(+0.63%)
Mar 29, 2023	69.75	70.02	69.28	69.70	152,312	+0.36(+0.52%)
Mar 28, 2023	69.65	69.84	68.79	69.34	125,571	-0.27(-0.39%)
Mar 27, 2023	69.15	69.96	68.49	69.61	171,413	+1.19(+1.74%)
Mar 24, 2023	66.67	68.43	66.39	68.43	220,251	+1.66(+2.48%)
Mar 23, 2023	66.86	67.79	66.31	66.77	159,555	-0.06(-0.09%)
Mar 22, 2023	68.34	68.43	66.76	66.83	255,822	-1.73(-2.53%)
Mar 21, 2023	69.44	69.49	67.54	68.56	277,055	-0.45(-0.65%)
Mar 20, 2023	68.42	69.94	68.42	69.01	281,125	+0.93(+1.36%)
Mar 17, 2023	67.60	68.25	67.09	68.09	1,213,821	-0.12(-0.17%)
Mar 16, 2023	66.76	68.34	66.39	68.20	226,806	+0.93(+1.39%)
Mar 15, 2023	67.04	67.77	66.41	67.27	301,973	-0.45(-0.66%)
Mar 14, 2023	67.37	68.85	67.12	67.72	200,141	+1.51(+2.28%)
Mar 13, 2023	66.83	68.26	65.79	66.21	372,797	-0.98(-1.46%)
Mar 10, 2023	69.05	69.64	66.77	67.19	323,469	-1.64(-2.38%)
Mar 09, 2023	69.45	70.02	68.77	68.83	247,526	-0.87(-1.24%)
Mar 08, 2023	69.59	70.08	69.14	69.69	233,844	+0.11(+0.15%)
Mar 07, 2023	70.29	70.71	69.02	69.59	308,214	-0.45(-0.64%)
Mar 06, 2023	70.80	70.80	69.42	70.03	311,989	-0.77(-1.09%)
Mar 03, 2023	70.68	71.14	69.37	70.80	334,079	+0.76(+1.08%)
Mar 02, 2023	68.32	70.40	68.13	70.04	339,445	+1.48(+2.16%)
Mar 01, 2023	68.60	69.06	67.71	68.56	442,331	-0.48(-0.69%)
Feb 28, 2023	68.81	70.39	68.57	69.04	428,922	-0.16(-0.23%)
Feb 27, 2023	68.97	69.98	68.40	69.20	339,942	+0.12(+0.17%)
Feb 24, 2023	68.27	69.70	67.75	69.08	530,466	+0.31(+0.45%)
Feb 23, 2023	69.85	70.31	68.22	68.77	1,211,478	-1.35(-1.93%)
Feb 22, 2023	68.11	71.04	67.55	70.12	10,195,047	+2.28(+3.36%)
Feb 21, 2023	68.77	70.45	66.77	67.84	1,224,758	-1.52(-2.19%)
Feb 17, 2023	66.21	71.09	65.39	69.36	1,756,029	+8.25(+13.50%)
Feb 16, 2023	59.33	61.14	59.11	61.11	210,161	+1.23(+2.05%)
Feb 15, 2023	59.28	60.40	58.63	59.89	166,825	+0.31(+0.52%)
Feb 14, 2023	61.93	61.97	59.46	59.57	206,123	-2.89(-4.63%)
Feb 13, 2023	61.99	62.65	61.45	62.47	137,699	+0.55(+0.89%)
Feb 10, 2023	61.05	62.10	60.88	61.91	161,488	+0.86(+1.41%)
Feb 09, 2023	61.84	62.22	60.88	61.05	145,921	-0.39(-0.63%)
Feb 08, 2023	62.31	62.62	61.20	61.44	132,186	-1.11(-1.78%)
Feb 07, 2023	62.87	63.11	61.95	62.55	174,965	-0.72(-1.13%)
Feb 06, 2023	63.94	64.12	62.27	63.27	160,723	-0.68(-1.06%)
Feb 03, 2023	63.45	64.09	62.11	63.94	193,549	-0.03(-0.05%)
Feb 02, 2023	63.11	64.03	62.93	63.97	172,886	+1.02(+1.61%)
Feb 01, 2023	61.22	63.66	61.22	62.96	138,926	+0.91(+1.47%)
Jan 31, 2023	60.47	62.20	60.44	62.05	139,527	+1.58(+2.61%)
Jan 30, 2023	60.53	61.41	60.28	60.47	89,770	-0.15(-0.26%)
Jan 27, 2023	59.90	60.76	59.70	60.63	108,686	+0.73(+1.21%)
Jan 26, 2023	60.47	60.47	59.53	59.90	189,048	-0.28(-0.47%)
Jan 25, 2023	59.75	60.22	59.36	60.18	134,660	+0.22(+0.37%)
Jan 24, 2023	59.65	60.60	59.13	59.96	92,965	+0.31(+0.52%)
Jan 23, 2023	59.81	60.59	59.28	59.65	98,324	-0.05(-0.08%)
Jan 20, 2023	59.52	59.72	58.74	59.70	159,680	+0.38(+0.64%)
Jan 19, 2023	59.24	59.96	59.08	59.32	168,578	+0.10(+0.16%)
Jan 18, 2023	60.13	60.62	58.93	59.22	178,155	-0.74(-1.23%)
Jan 17, 2023	61.04	61.82	59.96	59.96	136,407	-0.97(-1.59%)
Jan 13, 2023	61.02	61.45	60.48	60.93	108,145	-0.11(-0.17%)
Jan 12, 2023	61.30	61.77	60.56	61.03	149,015	+0.06(+0.10%)
Jan 11, 2023	59.56	61.13	59.39	60.98	134,965	+1.87(+3.16%)
Jan 10, 2023	58.36	59.62	58.17	59.11	165,120	+0.43(+0.73%)
Jan 09, 2023	58.15	58.96	57.81	58.68	230,096	+0.49(+0.85%)
Jan 06, 2023	57.20	58.99	57.05	58.19	177,915	+1.58(+2.78%)
Jan 05, 2023	56.66	56.77	55.41	56.61	215,385	-0.50(-0.88%)
Jan 04, 2023	57.42	58.14	56.43	57.12	157,652	+0.04(+0.07%)
Jan 03, 2023	57.09	57.54	56.03	57.08	161,599	+0.29(+0.51%)
Dec 30, 2022	57.43	57.43	56.27	56.79	167,686	-0.74(-1.28%)
Dec 29, 2022	56.81	57.83	56.78	57.52	143,796	+1.08(+1.92%)
Dec 28, 2022	56.94	57.24	56.10	56.44	85,165	-0.36(-0.63%)
Dec 27, 2022	56.56	57.04	55.88	56.80	76,095	+0.46(+0.82%)
Dec 23, 2022	56.04	56.55	55.98	56.33	72,950	+0.35(+0.62%)
Dec 22, 2022	56.46	56.46	54.71	55.98	136,453	-0.57(-1.01%)
Dec 21, 2022	55.58	56.78	55.36	56.56	107,510	+1.22(+2.20%)
Dec 20, 2022	55.32	56.02	55.08	55.34	112,467	-0.01(-0.02%)
Dec 19, 2022	55.99	56.36	54.97	55.35	120,664	-0.53(-0.95%)
Dec 16, 2022	55.09	56.34	54.81	55.88	338,041	+0.42(+0.75%)
Dec 15, 2022	57.15	57.70	55.16	55.46	218,362	-1.79(-3.13%)
Dec 14, 2022	58.20	58.88	57.12	57.25	126,674	-0.74(-1.27%)
Dec 13, 2022	58.81	59.89	57.70	57.99	166,086	-0.18(-0.32%)
Dec 12, 2022	57.54	58.29	57.15	58.17	98,771	+0.89(+1.55%)
Dec 09, 2022	57.65	58.51	57.28	57.28	124,043	-0.31(-0.54%)
Dec 08, 2022	57.79	58.71	57.53	57.59	112,223	-0.26(-0.45%)
Dec 07, 2022	57.14	57.98	56.77	57.85	171,853	+0.94(+1.65%)
Dec 06, 2022	56.53	57.21	56.28	56.91	176,141	+0.33(+0.58%)
Dec 05, 2022	56.58	56.89	56.12	56.58	114,435	-0.36(-0.63%)
Dec 02, 2022	56.50	56.95	55.97	56.94	138,795	-0.01(-0.02%)
Dec 01, 2022	58.01	58.51	56.75	56.95	170,990	-0.73(-1.26%)
Nov 30, 2022	56.66	57.71	55.93	57.68	186,559	+0.99(+1.74%)
Nov 29, 2022	55.13	56.73	55.04	56.69	152,564	+1.15(+2.07%)
Nov 28, 2022	55.98	56.22	55.30	55.54	156,888	-0.61(-1.09%)
Nov 25, 2022	55.95	56.24	55.76	56.15	66,114	+0.25(+0.45%)
Nov 23, 2022	55.26	55.97	55.21	55.90	468,529	+0.50(+0.91%)
Nov 22, 2022	55.07	55.69	54.82	55.39	137,226	+0.59(+1.08%)
Nov 21, 2022	54.29	55.25	54.29	54.80	157,724	+0.67(+1.23%)
Nov 18, 2022	53.87	54.29	53.72	54.14	145,721	+1.18(+2.23%)
Nov 17, 2022	52.86	53.35	52.13	52.96	147,708	-0.47(-0.89%)
Nov 16, 2022	53.45	53.96	53.09	53.43	121,969	-0.15(-0.27%)
Nov 15, 2022	53.66	54.05	52.96	53.58	132,365	+0.55(+1.04%)
Nov 14, 2022	52.80	54.12	52.57	53.02	162,776	+0.40(+0.76%)
Nov 11, 2022	54.51	54.51	52.16	52.63	260,695	-1.62(-2.99%)
Nov 10, 2022	53.03	54.37	52.13	54.25	268,265	+2.83(+5.51%)
Nov 09, 2022	50.93	52.22	50.69	51.42	208,418	+0.52(+1.02%)
Nov 08, 2022	51.51	51.89	50.49	50.90	191,817	-0.61(-1.19%)
Nov 07, 2022	54.00	54.00	51.07	51.51	205,272	-2.00(-3.73%)
Nov 04, 2022	53.87	54.62	52.50	53.51	231,471	+0.05(+0.09%)
Nov 03, 2022	53.85	54.06	52.76	53.46	310,648	-0.60(-1.10%)
Nov 02, 2022	59.40	59.47	53.79	54.06	458,360	-5.75(-9.61%)
Nov 01, 2022	62.26	62.26	56.23	59.81	920,934	-4.91(-7.59%)
Oct 31, 2022	65.61	66.40	64.04	64.72	188,498	-1.23(-1.86%)
Oct 28, 2022	64.28	66.16	64.28	65.95	149,408	+1.83(+2.86%)
Oct 27, 2022	64.12	65.31	63.98	64.12	137,162	+0.64(+1.01%)
Oct 26, 2022	64.15	64.41	63.36	63.47	145,576	-0.39(-0.62%)
Oct 25, 2022	62.51	64.28	62.20	63.87	163,747	+1.41(+2.26%)
Oct 24, 2022	62.50	62.88	62.21	62.46	102,494	+0.40(+0.65%)
Oct 21, 2022	60.98	62.51	60.55	62.05	111,757	+1.42(+2.34%)
Oct 20, 2022	61.76	61.76	60.16	60.63	110,984	-0.79(-1.28%)
Oct 19, 2022	61.69	61.99	60.97	61.42	114,300	-0.88(-1.42%)
Oct 18, 2022	62.42	63.46	61.57	62.30	164,600	+0.76(+1.23%)
Oct 17, 2022	62.01	62.67	61.34	61.54	244,788	+0.52(+0.85%)
Oct 14, 2022	62.86	62.93	60.63	61.03	111,641	-1.67(-2.66%)
Oct 13, 2022	59.99	62.88	59.09	62.70	159,930	+2.47(+4.10%)
Oct 12, 2022	61.30	61.30	60.00	60.23	202,518	-1.01(-1.65%)
Oct 11, 2022	59.82	61.92	59.82	61.24	150,573	+1.08(+1.80%)
Oct 10, 2022	59.42	60.97	59.31	60.15	125,147	+0.87(+1.47%)
Oct 07, 2022	60.95	60.95	58.76	59.28	152,178	-1.61(-2.65%)
Oct 06, 2022	61.57	61.77	60.60	60.89	140,491	-0.74(-1.20%)
Oct 05, 2022	62.29	62.29	60.87	61.63	142,679	-0.77(-1.23%)
Oct 04, 2022	62.55	63.07	61.77	62.40	153,962	+0.34(+0.54%)
Oct 03, 2022	60.34	62.38	59.57	62.06	187,656	+3.00(+5.09%)
Sep 30, 2022	59.44	59.72	58.85	59.06	152,172	-0.15(-0.26%)
Sep 29, 2022	61.25	61.44	58.70	59.21	187,537	-2.73(-4.40%)
Sep 28, 2022	61.61	62.43	60.77	61.94	314,141	+1.09(+1.80%)
Sep 27, 2022	62.30	62.54	60.61	60.84	138,600	-1.12(-1.81%)
Sep 26, 2022	62.51	62.81	61.49	61.97	149,790	-0.58(-0.92%)
Sep 23, 2022	64.21	64.35	62.00	62.54	234,715	-2.52(-3.87%)
Sep 22, 2022	65.19	65.63	64.38	65.06	171,014	-0.39(-0.60%)
Sep 21, 2022	66.95	67.14	65.43	65.45	150,111	-0.68(-1.03%)
Sep 20, 2022	67.47	67.47	65.70	66.13	139,670	-1.64(-2.42%)
Sep 19, 2022	66.68	67.86	66.31	67.77	173,451	+0.77(+1.15%)
Sep 16, 2022	67.81	67.81	66.36	67.01	447,598	-0.40(-0.60%)
Sep 15, 2022	69.40	69.40	67.21	67.41	247,596	-2.34(-3.36%)
Sep 14, 2022	70.31	70.79	69.35	69.75	165,668	-0.47(-0.67%)
Sep 13, 2022	71.80	72.17	69.86	70.22	168,149	-2.28(-3.15%)
Sep 12, 2022	72.27	73.24	71.95	72.51	175,949	+0.24(+0.33%)
Sep 09, 2022	73.06	73.41	72.12	72.27	127,900	-0.33(-0.45%)
Sep 08, 2022	73.15	73.41	72.29	72.59	143,488	-0.77(-1.05%)
Sep 07, 2022	72.07	73.43	72.07	73.36	125,729	+1.50(+2.08%)
Sep 06, 2022	72.72	73.18	71.22	71.86	126,390	-0.75(-1.03%)
Sep 02, 2022	73.50	74.36	72.37	72.61	129,558	-0.62(-0.85%)
Sep 01, 2022	72.31	73.44	71.60	73.24	174,407	+0.72(+0.99%)
Aug 31, 2022	72.69	73.92	72.01	72.52	142,913	-0.17(-0.24%)
Aug 30, 2022	74.12	74.26	72.54	72.69	129,846	-1.58(-2.13%)
Aug 29, 2022	74.09	74.77	73.13	74.27	110,539	-0.31(-0.41%)
Aug 26, 2022	75.77	75.77	74.51	74.58	107,149	-1.17(-1.55%)
Aug 25, 2022	75.23	75.76	74.91	75.75	78,939	+0.97(+1.30%)
Aug 24, 2022	75.18	75.35	74.04	74.78	253,992	-0.39(-0.52%)
Aug 23, 2022	76.11	76.31	74.84	75.18	178,603	-0.82(-1.07%)
Aug 22, 2022	77.54	77.94	75.80	75.99	156,720	-1.76(-2.26%)
Aug 19, 2022	78.33	78.41	77.44	77.75	122,770	-0.70(-0.89%)
Aug 18, 2022	78.24	79.16	78.01	78.45	116,607	+0.28(+0.36%)
Aug 17, 2022	78.04	78.57	77.82	78.17	99,359	-0.16(-0.21%)
Aug 16, 2022	77.88	78.65	77.40	78.33	149,111	+0.15(+0.20%)
Aug 15, 2022	77.76	78.76	76.91	78.18	205,573	+0.01(+0.01%)
Aug 12, 2022	76.23	78.32	76.10	78.17	140,834	+1.91(+2.51%)
Aug 11, 2022	76.12	77.24	75.56	76.26	149,410	-0.13(-0.18%)
Aug 10, 2022	75.51	76.69	74.79	76.39	178,347	+1.66(+2.22%)
Aug 09, 2022	73.66	75.36	73.58	74.73	209,509	+1.24(+1.69%)
Aug 08, 2022	72.47	73.67	72.47	73.49	180,614	+1.16(+1.60%)
Aug 05, 2022	73.31	73.77	72.14	72.33	156,967	-1.25(-1.70%)
Aug 04, 2022	72.48	74.26	71.89	73.58	179,021	+1.67(+2.32%)
Aug 03, 2022	73.74	73.84	70.03	71.91	304,231	-2.92(-3.91%)
Aug 02, 2022	68.87	75.28	68.87	74.83	484,191	+7.26(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.