Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.89	29.78	28.80	28.89	339,226	-0.31(-1.08%)
Jul 28, 2023	29.69	29.76	28.95	29.21	534,891	-0.33(-1.12%)
Jul 27, 2023	30.69	30.74	29.54	29.54	761,193	-0.81(-2.66%)
Jul 26, 2023	30.70	30.89	30.34	30.35	308,339	-0.35(-1.14%)
Jul 25, 2023	30.55	30.95	30.39	30.70	202,120	+0.17(+0.56%)
Jul 24, 2023	30.16	30.71	30.16	30.53	189,588	+0.37(+1.22%)
Jul 21, 2023	30.43	30.53	30.16	30.16	176,134	-0.24(-0.80%)
Jul 20, 2023	30.52	30.63	30.27	30.40	130,584	-0.04(-0.15%)
Jul 19, 2023	30.79	31.09	30.25	30.45	281,563	-0.15(-0.50%)
Jul 18, 2023	30.33	30.81	30.33	30.60	197,395	+0.27(+0.89%)
Jul 17, 2023	30.02	30.43	29.68	30.33	248,141	+0.15(+0.51%)
Jul 14, 2023	31.15	31.15	29.86	30.18	427,841	-0.56(-1.81%)
Jul 13, 2023	29.37	30.99	29.37	30.73	548,652	+1.60(+5.48%)
Jul 12, 2023	28.71	29.52	28.69	29.14	329,820	+0.61(+2.14%)
Jul 11, 2023	28.53	28.81	28.21	28.53	445,641	+0.09(+0.32%)
Jul 10, 2023	28.15	28.58	28.09	28.44	760,118	+0.13(+0.44%)
Jul 07, 2023	28.19	28.63	28.19	28.31	230,004	-0.03(-0.10%)
Jul 06, 2023	28.42	28.68	28.04	28.34	259,468	-0.39(-1.34%)
Jul 05, 2023	28.92	29.29	28.72	28.72	309,149	-0.57(-1.96%)
Jul 03, 2023	28.75	29.39	28.70	29.30	178,870	+0.43(+1.49%)
Jun 30, 2023	28.45	28.91	28.18	28.87	602,764	+0.60(+2.13%)
Jun 29, 2023	28.27	28.63	28.00	28.27	346,526	+0.01(+0.03%)
Jun 28, 2023	28.41	28.49	27.99	28.26	584,730	-0.27(-0.94%)
Jun 27, 2023	28.74	28.88	28.43	28.53	248,276	-0.14(-0.50%)
Jun 26, 2023	28.36	28.96	28.36	28.67	238,252	+0.15(+0.54%)
Jun 23, 2023	28.71	28.95	28.32	28.52	421,637	-0.24(-0.84%)
Jun 22, 2023	28.97	29.27	28.60	28.76	462,446	-0.39(-1.32%)
Jun 21, 2023	29.31	29.41	28.85	29.15	442,607	-0.25(-0.85%)
Jun 20, 2023	29.85	29.86	29.27	29.40	552,066	-0.64(-2.12%)
Jun 16, 2023	30.70	30.72	29.91	30.03	344,575	-0.80(-2.59%)
Jun 15, 2023	30.32	30.89	30.30	30.83	302,098	+0.33(+1.09%)
Jun 14, 2023	30.65	30.97	30.31	30.50	178,370	-0.13(-0.44%)
Jun 13, 2023	30.29	30.86	30.24	30.64	264,761	+0.39(+1.28%)
Jun 12, 2023	30.77	30.81	30.21	30.25	286,239	-0.58(-1.89%)
Jun 09, 2023	31.03	31.20	30.72	30.83	135,262	-0.31(-0.98%)
Jun 08, 2023	31.08	31.22	30.58	31.14	179,565	+0.09(+0.29%)
Jun 07, 2023	31.32	31.46	30.91	31.05	212,996	-0.35(-1.12%)
Jun 06, 2023	31.20	31.72	31.15	31.40	216,907	+0.21(+0.66%)
Jun 05, 2023	31.75	31.92	31.08	31.19	322,322	-0.67(-2.11%)
Jun 02, 2023	31.87	32.17	31.62	31.87	217,553	+0.26(+0.82%)
Jun 01, 2023	31.21	31.73	31.15	31.60	161,672	+0.39(+1.27%)
May 31, 2023	31.12	31.26	30.55	31.21	220,637	-0.01(-0.03%)
May 30, 2023	31.01	31.24	30.61	31.22	228,633	+0.40(+1.28%)
May 26, 2023	30.02	31.29	29.98	30.82	238,123	+0.83(+2.78%)
May 25, 2023	30.76	30.97	29.81	29.99	296,150	-0.43(-1.42%)
May 24, 2023	30.17	30.74	30.03	30.42	278,264	-0.22(-0.73%)
May 23, 2023	30.98	31.95	30.60	30.64	242,245	-0.48(-1.53%)
May 22, 2023	30.74	31.42	30.74	31.12	110,763	+0.22(+0.73%)
May 19, 2023	31.50	31.66	30.79	30.90	147,894	-0.42(-1.35%)
May 18, 2023	30.38	31.43	30.38	31.32	272,910	+0.90(+2.95%)
May 17, 2023	30.29	30.51	30.12	30.42	249,876	+0.47(+1.56%)
May 16, 2023	30.43	30.67	29.94	29.95	215,072	-0.63(-2.05%)
May 15, 2023	30.66	31.14	30.44	30.58	234,989	-0.09(-0.29%)
May 12, 2023	31.20	31.55	30.52	30.67	629,529	-0.55(-1.75%)
May 11, 2023	31.16	31.48	30.90	31.22	216,555	-0.07(-0.23%)
May 10, 2023	30.64	31.41	29.72	31.29	519,541	+0.87(+2.86%)
May 09, 2023	30.73	30.78	29.99	30.42	208,303	-0.47(-1.51%)
May 08, 2023	30.33	31.11	30.16	30.89	294,901	+0.56(+1.84%)
May 05, 2023	29.62	30.39	29.56	30.33	378,539	+1.13(+3.87%)
May 04, 2023	29.59	29.89	28.66	29.20	361,322	-0.33(-1.10%)
May 03, 2023	29.72	30.33	29.42	29.52	190,101	-0.12(-0.42%)
May 02, 2023	30.18	30.36	29.62	29.65	352,369	-0.75(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.