Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.51	11.53	11.46	11.48	28,215	-0.01(-0.07%)
Jul 28, 2023	11.51	11.52	11.47	11.48	17,959	+0.07(+0.58%)
Jul 27, 2023	11.58	11.58	11.41	11.42	52,110	-0.18(-1.59%)
Jul 26, 2023	11.47	11.61	11.46	11.60	39,345	+0.04(+0.34%)
Jul 25, 2023	11.53	11.58	11.53	11.56	57,417	+0.05(+0.42%)
Jul 24, 2023	11.52	11.53	11.50	11.52	17,489	-0.02(-0.17%)
Jul 21, 2023	11.54	11.54	11.50	11.53	29,471	-0.03(-0.25%)
Jul 20, 2023	11.60	11.64	11.53	11.56	31,337	+0.05(+0.42%)
Jul 19, 2023	11.50	11.52	11.47	11.52	26,050	+0.07(+0.59%)
Jul 18, 2023	11.38	11.46	11.38	11.45	57,633	+0.06(+0.51%)
Jul 17, 2023	11.38	11.41	11.35	11.39	26,879	-0.02(-0.16%)
Jul 14, 2023	11.50	11.50	11.41	11.41	94,165	-0.10(-0.90%)
Jul 13, 2023	11.43	11.52	11.43	11.51	24,429	+0.17(+1.50%)
Jul 12, 2023	11.28	11.34	11.26	11.34	43,031	+0.28(+2.51%)
Jul 11, 2023	10.98	11.06	10.98	11.06	17,140	+0.17(+1.55%)
Jul 10, 2023	10.86	10.89	10.85	10.89	22,569	+0.05(+0.45%)
Jul 07, 2023	10.76	10.88	10.75	10.85	21,581	+0.10(+0.90%)
Jul 06, 2023	10.81	10.81	10.68	10.75	112,854	-0.20(-1.86%)
Jul 05, 2023	11.02	11.02	10.93	10.95	50,977	-0.12(-1.05%)
Jul 03, 2023	11.01	11.09	11.01	11.07	29,454	+0.07(+0.62%)
Jun 30, 2023	11.03	11.05	10.98	11.00	165,986	+0.15(+1.34%)
Jun 29, 2023	10.83	10.87	10.83	10.86	71,448	-0.03(-0.27%)
Jun 28, 2023	10.89	10.89	10.86	10.89	32,578	-0.02(-0.18%)
Jun 27, 2023	10.85	10.91	10.82	10.90	38,545	+0.09(+0.79%)
Jun 26, 2023	10.75	10.82	10.75	10.82	57,186	+0.08(+0.78%)
Jun 23, 2023	10.73	10.76	10.72	10.73	180,804	-0.15(-1.37%)
Jun 22, 2023	10.90	10.90	10.85	10.88	146,177	-0.07(-0.68%)
Jun 21, 2023	10.92	10.99	10.89	10.96	27,960	-0.05(-0.42%)
Jun 20, 2023	11.04	11.04	10.97	11.00	47,917	-0.17(-1.50%)
Jun 16, 2023	11.26	11.26	11.17	11.17	27,097	-0.03(-0.25%)
Jun 15, 2023	11.11	11.23	11.11	11.20	23,198	-0.05(-0.41%)
May 08, 2023	11.27	11.27	11.24	11.25	39,838	+0.02(+0.17%)
May 05, 2023	11.13	11.25	11.13	11.23	24,748	+0.20(+1.86%)
May 04, 2023	11.02	11.06	10.96	11.02	228,384	-0.07(-0.59%)
May 03, 2023	11.08	11.13	11.07	11.09	64,916	+0.06(+0.51%)
May 02, 2023	11.12	11.12	10.98	11.03	33,087	-0.20(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.