Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.84	26.93	26.46	26.51	476,853	+0.01(+0.04%)
Sep 28, 2023	26.33	26.51	26.24	26.50	186,211	+0.05(+0.19%)
Sep 27, 2023	26.55	26.55	26.30	26.45	321,635	+0.09(+0.34%)
Sep 26, 2023	26.50	26.56	26.35	26.36	213,269	-0.44(-1.63%)
Sep 25, 2023	26.66	26.79	26.74	26.79	214,135	-0.07(-0.26%)
Sep 22, 2023	26.89	27.03	26.85	26.86	595,025	+0.29(+1.08%)
Sep 21, 2023	26.63	26.70	26.56	26.58	154,675	-0.48(-1.79%)
Sep 20, 2023	27.26	27.35	27.03	27.06	213,247	-0.13(-0.47%)
Sep 19, 2023	27.23	27.25	27.11	27.19	156,726	-0.17(-0.61%)
Sep 18, 2023	27.24	27.39	27.24	27.36	280,820	-0.06(-0.22%)
Sep 15, 2023	27.54	27.62	27.38	27.42	187,879	-0.08(-0.29%)
Sep 14, 2023	27.47	27.57	27.40	27.50	125,126	+0.15(+0.54%)
Sep 13, 2023	27.30	27.51	27.30	27.35	100,268	-0.03(-0.11%)
Sep 12, 2023	27.27	27.47	27.27	27.38	244,027	-0.10(-0.36%)
Sep 11, 2023	27.40	27.50	27.34	27.48	235,556	+0.34(+1.24%)
Sep 08, 2023	27.17	27.20	27.09	27.14	160,397	+0.06(+0.22%)
Sep 07, 2023	27.12	27.15	27.00	27.08	218,243	-0.34(-1.23%)
Sep 06, 2023	27.51	27.65	27.39	27.42	940,259	-0.20(-0.72%)
Sep 05, 2023	27.69	27.71	27.59	27.61	141,068	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.