Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.610	1.620	1.530	1.580	4,807,499	+0.00(+0.00%)
Sep 28, 2023	1.640	1.640	1.520	1.580	7,205,505	-0.03(-1.86%)
Sep 27, 2023	1.590	1.650	1.530	1.610	6,908,109	+0.07(+4.55%)
Sep 26, 2023	1.570	1.620	1.515	1.540	4,625,927	-0.06(-3.75%)
Sep 25, 2023	1.600	1.620	1.590	1.600	3,481,049	-0.03(-1.84%)
Sep 22, 2023	1.620	1.700	1.610	1.630	4,019,841	-0.01(-0.61%)
Sep 21, 2023	1.680	1.690	1.610	1.640	6,271,363	-0.08(-4.65%)
Sep 20, 2023	1.710	1.820	1.672	1.720	7,647,969	+0.00(+0.00%)
Sep 19, 2023	1.850	1.860	1.700	1.720	8,134,694	-0.12(-6.52%)
Sep 18, 2023	1.920	2.010	1.822	1.840	5,018,806	-0.08(-4.17%)
Sep 15, 2023	1.880	2.010	1.860	1.920	5,388,751	+0.03(+1.59%)
Sep 14, 2023	1.910	1.950	1.830	1.890	9,481,575	-0.01(-0.53%)
Sep 13, 2023	1.930	1.970	1.870	1.900	7,601,032	-0.04(-2.06%)
Sep 12, 2023	2.170	2.180	1.920	1.940	9,430,663	-0.23(-10.60%)
Sep 11, 2023	2.250	2.270	2.155	2.170	4,259,357	-0.08(-3.56%)
Sep 08, 2023	2.170	2.270	2.150	2.250	5,078,684	+0.12(+5.63%)
Sep 07, 2023	2.200	2.220	2.100	2.130	5,462,489	-0.13(-5.75%)
Sep 06, 2023	2.320	2.320	2.160	2.260	6,567,288	-0.10(-4.24%)
Sep 05, 2023	2.300	2.480	2.270	2.360	3,892,325	-0.04(-1.67%)
Sep 01, 2023	2.320	2.470	2.300	2.400	5,862,128	+0.13(+5.73%)
Aug 31, 2023	2.320	2.330	2.210	2.270	6,844,959	-0.06(-2.58%)
Aug 30, 2023	2.190	2.345	2.153	2.330	7,161,516	+0.18(+8.37%)
Aug 29, 2023	2.000	2.185	1.960	2.150	5,413,724	+0.16(+8.04%)
Aug 28, 2023	2.020	2.040	1.960	1.990	3,208,117	+0.04(+2.05%)
Aug 25, 2023	1.820	1.990	1.820	1.950	4,344,055	+0.11(+5.98%)
Aug 24, 2023	2.020	2.070	1.830	1.840	4,752,261	-0.15(-7.54%)
Aug 23, 2023	1.990	2.040	1.970	1.990	5,558,884	-0.02(-1.00%)
Aug 22, 2023	1.950	2.055	1.930	2.010	4,411,513	+0.09(+4.69%)
Aug 21, 2023	2.000	2.040	1.880	1.920	4,684,858	-0.04(-2.04%)
Aug 18, 2023	1.910	2.030	1.810	1.960	9,649,868	-0.03(-1.51%)
Aug 17, 2023	2.130	2.180	1.940	1.990	10,041,445	-0.14(-6.57%)
Aug 16, 2023	2.150	2.390	2.110	2.130	7,858,354	-0.07(-3.18%)
Aug 15, 2023	2.370	2.430	2.050	2.200	12,902,794	-0.20(-8.33%)
Aug 14, 2023	2.600	2.625	2.380	2.400	10,613,754	-0.25(-9.43%)
Aug 11, 2023	2.570	2.820	2.430	2.650	27,794,996	+0.34(+14.72%)
Aug 10, 2023	2.400	2.430	2.290	2.310	10,495,181	-0.12(-4.94%)
Aug 09, 2023	2.500	2.535	2.220	2.430	12,653,734	-0.10(-3.95%)
Aug 08, 2023	2.440	2.580	2.370	2.530	8,597,400	+0.01(+0.40%)
Aug 07, 2023	2.350	2.675	2.280	2.520	13,219,201	+0.15(+6.33%)
Aug 04, 2023	2.530	2.615	2.340	2.370	10,222,780	-0.12(-4.82%)
Aug 03, 2023	2.350	2.660	2.350	2.490	8,294,139	+0.03(+1.22%)
Aug 02, 2023	2.520	2.560	2.350	2.460	12,317,974	-0.15(-5.75%)
Aug 01, 2023	2.640	2.660	2.520	2.610	8,611,720	-0.05(-1.88%)
Jul 31, 2023	2.630	2.830	2.540	2.660	15,462,779	+0.19(+7.69%)
Jul 28, 2023	2.450	2.589	2.195	2.470	17,902,176	+0.16(+6.93%)
Jul 27, 2023	2.310	2.590	2.250	2.310	20,297,120	+0.15(+6.94%)
Jul 26, 2023	2.290	2.320	2.070	2.160	10,751,900	-0.04(-1.82%)
Jul 25, 2023	1.950	2.430	1.910	2.200	14,380,729	+0.28(+14.58%)
Jul 24, 2023	2.110	2.140	1.850	1.920	9,809,403	-0.19(-9.00%)
Jul 21, 2023	2.350	2.385	2.010	2.110	11,663,067	-0.17(-7.46%)
Jul 20, 2023	2.160	2.390	2.060	2.280	17,422,504	+0.10(+4.59%)
Jul 19, 2023	2.090	2.235	1.985	2.180	14,514,560	+0.18(+9.00%)
Jul 18, 2023	1.830	2.090	1.771	2.000	16,387,458	+0.26(+14.94%)
Jul 17, 2023	1.720	1.840	1.670	1.740	7,364,059	+0.08(+4.82%)
Jul 14, 2023	1.900	1.900	1.640	1.660	9,709,175	-0.19(-10.27%)
Jul 13, 2023	1.650	1.870	1.650	1.850	9,883,715	+0.22(+13.50%)
Jul 12, 2023	1.700	1.700	1.590	1.630	5,829,374	+0.04(+2.52%)
Jul 11, 2023	1.730	1.730	1.570	1.590	7,259,010	-0.06(-3.64%)
Jul 10, 2023	1.510	1.690	1.480	1.650	6,591,288	+0.13(+8.55%)
Jul 07, 2023	1.400	1.570	1.390	1.520	2,136,377	+0.11(+7.80%)
Jul 06, 2023	1.470	1.470	1.340	1.410	2,478,225	-0.10(-6.62%)
Jul 05, 2023	1.540	1.540	1.470	1.510	2,599,907	+0.01(+0.67%)
Jul 03, 2023	1.450	1.570	1.410	1.500	2,487,402	+0.10(+7.14%)
Jun 30, 2023	1.480	1.490	1.400	1.400	3,017,543	-0.05(-3.45%)
Jun 29, 2023	1.420	1.460	1.370	1.450	2,512,186	+0.02(+1.40%)
Jun 28, 2023	1.450	1.540	1.360	1.430	5,639,508	-0.02(-1.38%)
Jun 27, 2023	1.350	1.460	1.222	1.450	8,244,152	+0.21(+16.94%)
Jun 26, 2023	1.190	1.375	1.180	1.240	9,433,196	+0.07(+5.98%)
Jun 23, 2023	1.180	1.195	1.160	1.170	1,396,719	-0.02(-1.68%)
Jun 22, 2023	1.200	1.210	1.160	1.190	2,393,673	-0.01(-0.83%)
Jun 21, 2023	1.210	1.210	1.155	1.200	2,315,858	-0.01(-0.83%)
Jun 20, 2023	1.180	1.220	1.175	1.210	2,493,955	+0.05(+4.31%)
Jun 16, 2023	1.190	1.210	1.110	1.160	3,072,340	-0.01(-0.85%)
Jun 15, 2023	1.200	1.230	1.160	1.170	4,276,853	-0.03(-2.50%)
Jun 14, 2023	1.230	1.240	1.150	1.200	2,738,980	-0.03(-2.44%)
Jun 13, 2023	1.250	1.250	1.210	1.230	3,268,944	+0.01(+0.82%)
Jun 12, 2023	1.230	1.265	1.200	1.220	7,573,629	-0.01(-0.81%)
Jun 09, 2023	1.220	1.230	1.175	1.230	3,199,860	+0.02(+1.65%)
Jun 08, 2023	1.200	1.240	1.130	1.210	2,419,005	+0.01(+0.83%)
Jun 07, 2023	1.250	1.250	1.170	1.200	2,610,080	-0.04(-3.23%)
Jun 06, 2023	1.240	1.260	1.180	1.240	3,668,036	+0.00(+0.00%)
Jun 05, 2023	1.180	1.280	1.130	1.240	4,201,057	+0.06(+5.08%)
Jun 02, 2023	1.150	1.180	1.060	1.180	2,448,784	+0.05(+4.42%)
Jun 01, 2023	1.090	1.145	1.040	1.130	2,288,938	+0.05(+4.63%)
May 31, 2023	1.100	1.100	1.010	1.080	2,421,445	-0.03(-2.70%)
May 30, 2023	1.170	1.200	1.030	1.110	4,159,566	-0.02(-1.77%)
May 26, 2023	1.050	1.170	1.030	1.130	3,242,092	+0.08(+7.62%)
May 25, 2023	1.180	1.180	1.020	1.050	2,555,162	-0.04(-3.67%)
May 24, 2023	1.050	1.150	1.000	1.090	2,846,198	+0.03(+2.83%)
May 23, 2023	1.150	1.260	1.030	1.060	9,582,440	-0.06(-5.36%)
May 22, 2023	0.8900	1.150	0.8800	1.120	9,054,318	+0.23(+26.21%)
May 19, 2023	0.8727	0.8999	0.8600	0.8874	747,392	-0.01(-1.40%)
May 18, 2023	0.8600	0.9000	0.8201	0.9000	956,361	+0.04(+4.29%)
May 17, 2023	0.8300	0.8634	0.8000	0.8630	945,157	+0.04(+4.85%)
May 16, 2023	0.9500	0.9600	0.8119	0.8231	2,960,118	-0.11(-11.49%)
May 15, 2023	0.9000	0.9650	0.8649	0.9300	1,516,985	+0.06(+6.53%)
May 12, 2023	0.9222	0.9222	0.8640	0.8730	1,308,210	-0.03(-3.33%)
May 11, 2023	0.8900	0.9434	0.8889	0.9031	705,519	-0.01(-0.76%)
May 10, 2023	0.8210	0.9424	0.8180	0.9100	4,682,297	+0.10(+12.01%)
May 09, 2023	0.8300	0.8300	0.8000	0.8124	3,207,777	-0.01(-1.75%)
May 08, 2023	0.8299	0.8600	0.8100	0.8269	1,222,158	-0.04(-4.40%)
May 05, 2023	0.8000	0.8700	0.7848	0.8650	983,848	+0.07(+8.83%)
May 04, 2023	0.8000	0.8299	0.7800	0.7948	1,231,146	-0.02(-1.88%)
May 03, 2023	0.8050	0.8600	0.7900	0.8100	843,372	+0.00(+0.00%)
May 02, 2023	0.8500	0.8592	0.7888	0.8100	981,054	-0.02(-2.88%)
May 01, 2023	0.8717	0.8821	0.8300	0.8340	776,849	-0.03(-3.76%)
Apr 28, 2023	0.8655	0.8800	0.8300	0.8666	673,980	+0.01(+0.77%)
Apr 27, 2023	0.8900	0.8927	0.8450	0.8600	736,824	-0.04(-4.44%)
Apr 26, 2023	0.8700	0.9448	0.8301	0.9000	1,080,593	+0.07(+8.43%)
Apr 25, 2023	0.8300	0.8760	0.7801	0.8300	1,034,707	-0.01(-0.62%)
Apr 24, 2023	0.9000	0.9266	0.8041	0.8352	6,154,095	-0.06(-6.26%)
Apr 21, 2023	0.9305	0.9499	0.8900	0.8910	531,913	-0.05(-4.87%)
Apr 20, 2023	0.9150	0.9800	0.9150	0.9366	1,574,128	+0.02(+2.32%)
Apr 19, 2023	0.9200	0.9298	0.8800	0.9154	695,397	+0.00(+0.32%)
Apr 18, 2023	0.9200	0.9393	0.9000	0.9125	676,045	-0.00(-0.48%)
Apr 17, 2023	0.9441	0.9600	0.8806	0.9169	1,877,913	-0.06(-5.67%)
Apr 14, 2023	0.9800	0.9999	0.9600	0.9720	583,728	-0.01(-0.94%)
Apr 13, 2023	0.9980	1.000	0.9700	0.9812	890,224	+0.00(+0.10%)
Apr 12, 2023	1.010	1.010	0.9800	0.9802	776,903	-0.01(-0.99%)
Apr 11, 2023	1.020	1.020	0.9900	0.9900	803,827	-0.03(-2.94%)
Apr 10, 2023	1.000	1.030	0.9890	1.020	900,673	-0.01(-0.97%)
Apr 06, 2023	1.020	1.040	0.9632	1.030	974,041	+0.05(+5.10%)
Apr 05, 2023	1.020	1.050	0.9720	0.9800	1,112,384	-0.03(-2.97%)
Apr 04, 2023	1.010	1.080	1.010	1.010	1,603,400	+0.01(+1.01%)
Apr 03, 2023	1.000	1.030	0.9802	0.9999	908,658	-0.02(-1.97%)
Mar 31, 2023	1.000	1.040	0.9901	1.020	965,115	+0.00(+0.00%)
Mar 30, 2023	1.010	1.030	0.9825	1.020	1,217,331	+0.01(+0.99%)
Mar 29, 2023	1.020	1.020	0.9902	1.010	769,939	+0.01(+1.00%)
Mar 28, 2023	1.020	1.030	0.9800	1.000	527,361	+0.02(+2.03%)
Mar 27, 2023	1.020	1.060	0.9801	0.9801	727,775	-0.05(-4.84%)
Mar 24, 2023	1.010	1.050	1.000	1.030	544,152	+0.01(+0.98%)
Mar 23, 2023	1.020	1.050	1.010	1.020	841,272	+0.01(+0.99%)
Mar 22, 2023	1.060	1.070	0.9900	1.010	662,119	-0.06(-5.61%)
Mar 21, 2023	1.020	1.095	1.000	1.070	18,857,720	+0.07(+7.00%)
Mar 20, 2023	0.9800	1.040	0.9800	1.000	666,012	+0.01(+1.00%)
Mar 17, 2023	1.050	1.050	0.9901	0.9901	1,149,851	-0.09(-8.32%)
Mar 16, 2023	1.020	1.109	1.020	1.080	1,175,801	+0.02(+1.89%)
Mar 15, 2023	1.140	1.240	1.050	1.060	5,804,817	-0.07(-6.19%)
Mar 14, 2023	0.9200	1.190	0.9200	1.130	4,046,343	+0.21(+22.84%)
Mar 13, 2023	0.9600	0.9765	0.8750	0.9199	2,164,724	-0.07(-7.01%)
Mar 10, 2023	1.010	1.050	0.9800	0.9892	2,526,703	-0.04(-3.96%)
Mar 09, 2023	1.020	1.050	1.020	1.030	718,906	-0.02(-1.90%)
Mar 08, 2023	1.060	1.070	1.020	1.050	605,115	+0.01(+0.96%)
Mar 07, 2023	1.110	1.110	1.030	1.040	2,269,027	-0.06(-5.45%)
Mar 06, 2023	1.150	1.189	1.100	1.100	1,163,023	-0.04(-3.51%)
Mar 03, 2023	1.040	1.160	1.040	1.140	1,581,369	+0.08(+7.55%)
Mar 02, 2023	1.040	1.115	1.020	1.060	668,398	-0.04(-3.64%)
Mar 01, 2023	1.020	1.140	1.020	1.100	1,317,608	+0.07(+6.80%)
Feb 28, 2023	1.030	1.050	1.000	1.030	603,896	-0.02(-1.90%)
Feb 27, 2023	1.040	1.050	1.000	1.050	1,416,360	+0.03(+2.94%)
Feb 24, 2023	1.030	1.065	1.000	1.020	1,405,806	-0.05(-4.67%)
Feb 23, 2023	1.110	1.115	1.020	1.070	1,823,839	-0.03(-2.73%)
Feb 22, 2023	1.130	1.140	1.090	1.100	1,375,904	+0.01(+0.92%)
Feb 21, 2023	1.180	1.215	1.090	1.090	2,683,088	-0.14(-11.38%)
Feb 17, 2023	1.290	1.310	1.160	1.230	3,763,844	-0.06(-4.65%)
Feb 16, 2023	1.400	1.440	1.230	1.290	7,586,015	-0.06(-4.44%)
Feb 15, 2023	1.600	1.610	1.250	1.350	23,657,748	+0.01(+0.75%)
Feb 14, 2023	1.410	1.420	1.230	1.340	3,373,585	-0.02(-1.47%)
Feb 13, 2023	1.230	1.610	1.210	1.360	12,178,457	+0.13(+10.57%)
Feb 10, 2023	1.160	1.230	1.100	1.230	2,114,163	+0.11(+9.82%)
Feb 09, 2023	1.220	1.260	1.120	1.120	1,630,291	-0.08(-6.67%)
Feb 08, 2023	1.130	1.250	1.090	1.200	2,068,666	+0.06(+5.73%)
Feb 07, 2023	1.260	1.260	1.080	1.135	2,726,250	-0.10(-8.47%)
Feb 06, 2023	1.150	1.300	1.140	1.240	4,498,898	+0.07(+5.98%)
Feb 03, 2023	1.140	1.220	1.110	1.170	1,497,522	+0.02(+1.74%)
Feb 02, 2023	1.140	1.240	1.110	1.150	2,642,724	+0.02(+1.77%)
Feb 01, 2023	1.080	1.130	1.020	1.130	1,590,216	+0.06(+5.61%)
Jan 31, 2023	1.100	1.110	1.050	1.070	1,067,645	-0.02(-1.83%)
Jan 30, 2023	1.100	1.150	1.050	1.090	1,741,903	+0.02(+1.87%)
Jan 27, 2023	0.9900	1.080	0.9500	1.070	1,088,977	+0.09(+9.13%)
Jan 26, 2023	1.030	1.030	0.9800	0.9805	1,525,170	-0.02(-1.95%)
Jan 25, 2023	1.020	1.020	0.9600	1.000	878,243	-0.01(-0.99%)
Jan 24, 2023	1.050	1.050	0.9900	1.010	502,330	-0.04(-3.81%)
Jan 23, 2023	0.9600	1.050	0.9599	1.050	1,052,646	+0.07(+7.14%)
Jan 20, 2023	0.9400	0.9800	0.9100	0.9800	866,923	+0.06(+6.52%)
Jan 19, 2023	0.9501	0.9627	0.9101	0.9200	891,047	-0.05(-5.06%)
Jan 18, 2023	0.9400	0.9900	0.9100	0.9690	1,728,966	+0.02(+2.01%)
Jan 17, 2023	1.100	1.110	0.8401	0.9499	6,141,042	-0.15(-13.65%)
Jan 13, 2023	1.180	1.210	1.090	1.100	1,447,922	-0.14(-11.29%)
Jan 12, 2023	1.240	1.250	1.110	1.240	2,053,979	+0.08(+6.90%)
Jan 11, 2023	1.100	1.165	1.080	1.160	1,115,798	+0.05(+4.50%)
Jan 10, 2023	1.140	1.140	1.050	1.110	915,739	+0.01(+0.91%)
Jan 09, 2023	1.010	1.125	0.9600	1.100	2,238,202	+0.07(+6.80%)
Jan 06, 2023	0.9600	1.070	0.9281	1.030	1,876,355	+0.07(+7.29%)
Jan 05, 2023	0.9900	1.010	0.9500	0.9600	1,464,407	-0.05(-4.95%)
Jan 04, 2023	1.110	1.130	0.8800	1.010	3,929,631	-0.09(-8.18%)
Jan 03, 2023	1.240	1.340	1.050	1.100	3,060,976	-0.14(-11.29%)
Dec 30, 2022	1.340	1.340	1.130	1.240	3,032,677	-0.09(-6.77%)
Dec 29, 2022	1.320	1.380	1.099	1.330	8,764,885	+0.09(+7.26%)
Dec 28, 2022	1.080	1.330	1.080	1.240	16,275,719	+0.21(+20.39%)
Dec 27, 2022	0.8500	1.070	0.8526	1.030	8,770,036	+0.19(+23.01%)
Dec 23, 2022	0.7600	0.8500	0.7466	0.8373	1,456,856	+0.08(+10.17%)
Dec 22, 2022	0.7900	0.8300	0.7200	0.7600	5,544,108	+0.02(+2.07%)
Dec 21, 2022	0.6875	0.9000	0.6700	0.7446	10,827,623	+0.08(+12.14%)
Dec 20, 2022	0.5800	0.7490	0.5711	0.6640	6,575,665	+0.09(+15.98%)
Dec 19, 2022	0.6300	0.6400	0.5702	0.5725	4,190,208	-0.05(-7.66%)
Dec 16, 2022	0.6800	0.6802	0.5701	0.6200	3,595,525	-0.05(-7.46%)
Dec 15, 2022	0.6700	0.7000	0.6500	0.6700	6,679,726	+0.02(+2.38%)
Dec 14, 2022	0.7000	0.7200	0.6203	0.6544	3,164,506	-0.03(-4.61%)
Dec 13, 2022	0.7200	0.7600	0.6601	0.6860	4,168,774	+0.01(+0.88%)
Dec 12, 2022	0.7244	1.170	0.6300	0.6800	19,002,100	-0.05(-6.85%)
Dec 09, 2022	0.7300	0.7600	0.7200	0.7300	1,116,744	-0.02(-2.16%)
Dec 08, 2022	0.7235	0.7600	0.7235	0.7461	1,294,430	+0.01(+1.69%)
Dec 07, 2022	0.8200	0.8399	0.7203	0.7337	3,843,193	-0.11(-13.51%)
Dec 06, 2022	0.9049	0.9049	0.8000	0.8483	1,608,622	-0.04(-4.63%)
Dec 05, 2022	0.9701	1.030	0.8800	0.8895	1,584,770	-0.10(-10.15%)
Dec 02, 2022	1.050	1.050	0.9700	0.9900	894,373	-0.04(-3.88%)
Dec 01, 2022	1.050	1.110	1.010	1.030	1,203,225	+0.03(+3.00%)
Nov 30, 2022	1.030	1.050	0.9901	1.000	922,366	-0.03(-2.91%)
Nov 29, 2022	1.030	1.060	1.020	1.030	451,683	-0.02(-1.90%)
Nov 28, 2022	1.120	1.130	1.030	1.050	516,979	-0.09(-7.89%)
Nov 25, 2022	1.050	1.140	0.9900	1.140	837,854	+0.14(+14.00%)
Nov 23, 2022	1.000	1.010	0.9702	1.000	814,385	+0.01(+1.01%)
Nov 22, 2022	1.020	1.020	0.9600	0.9900	1,148,626	-0.00(-0.01%)
Nov 21, 2022	1.040	1.040	0.9800	0.9901	1,541,421	-0.04(-3.87%)
Nov 18, 2022	1.080	1.110	1.000	1.030	1,587,437	-0.05(-5.07%)
Nov 17, 2022	1.180	1.204	1.070	1.085	1,843,762	-0.10(-8.82%)
Nov 16, 2022	1.340	1.340	1.160	1.190	2,186,207	-0.08(-6.30%)
Nov 15, 2022	1.360	1.390	1.250	1.270	1,560,660	-0.03(-2.31%)
Nov 14, 2022	1.400	1.400	1.250	1.300	2,894,081	-0.10(-7.14%)
Nov 11, 2022	1.440	1.530	1.330	1.400	2,856,276	-0.02(-1.41%)
Nov 10, 2022	1.350	1.420	1.310	1.420	1,605,620	+0.15(+11.81%)
Nov 09, 2022	1.330	1.370	1.270	1.270	876,907	-0.07(-5.22%)
Nov 08, 2022	1.310	1.360	1.240	1.340	607,607	+0.06(+4.69%)
Nov 07, 2022	1.300	1.400	1.250	1.280	1,105,701	+0.02(+1.59%)
Nov 04, 2022	1.370	1.385	1.260	1.260	778,908	-0.07(-5.26%)
Nov 03, 2022	1.300	1.330	1.260	1.330	547,079	+0.02(+1.53%)
Nov 02, 2022	1.470	1.470	1.290	1.310	797,158	-0.11(-7.75%)
Nov 01, 2022	1.420	1.470	1.350	1.420	480,510	+0.03(+2.16%)
Oct 31, 2022	1.360	1.450	1.300	1.390	789,672	+0.07(+5.30%)
Oct 28, 2022	1.310	1.365	1.230	1.320	662,102	+0.07(+5.60%)
Oct 27, 2022	1.330	1.370	1.215	1.250	847,238	-0.08(-6.02%)
Oct 26, 2022	1.350	1.420	1.310	1.330	1,153,488	-0.01(-0.75%)
Oct 25, 2022	1.200	1.410	1.190	1.340	1,889,805	+0.16(+13.56%)
Oct 24, 2022	1.240	1.240	1.150	1.180	1,159,800	-0.03(-2.48%)
Oct 21, 2022	1.260	1.360	1.181	1.210	2,089,808	-0.09(-6.92%)
Oct 20, 2022	1.370	1.380	1.290	1.300	1,053,879	+0.02(+1.56%)
Oct 19, 2022	1.410	1.478	1.280	1.280	1,557,301	-0.15(-10.49%)
Oct 18, 2022	1.400	1.500	1.400	1.430	1,325,520	+0.05(+3.62%)
Oct 17, 2022	1.380	1.400	1.330	1.380	983,054	+0.04(+2.99%)
Oct 14, 2022	1.480	1.487	1.330	1.340	1,827,400	-0.13(-8.84%)
Oct 13, 2022	1.380	1.600	1.360	1.470	2,864,574	+0.04(+2.80%)
Oct 12, 2022	1.430	1.460	1.360	1.430	730,837	+0.00(+0.00%)
Oct 11, 2022	1.440	1.510	1.360	1.430	1,241,770	-0.04(-2.72%)
Oct 10, 2022	1.490	1.530	1.375	1.470	1,620,417	-0.05(-3.29%)
Oct 07, 2022	1.600	1.600	1.470	1.520	1,938,131	-0.06(-3.80%)
Oct 06, 2022	1.650	1.710	1.520	1.580	2,856,489	-0.11(-6.51%)
Oct 05, 2022	1.780	1.780	1.625	1.690	2,823,170	-0.10(-5.59%)
Oct 04, 2022	1.780	1.950	1.770	1.790	2,536,094	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.