McKesson Corp (NY: MCK )

508.16 -3.46 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 438.25 439.81 432.44 432.72 688,455 -7.15(-1.63%)
Sep 28, 2023 442.32 444.20 439.80 439.88 697,989 -2.33(-0.53%)
Sep 27, 2023 440.88 444.20 437.75 442.20 958,865 +1.34(+0.30%)
Sep 26, 2023 443.67 444.68 438.50 440.86 820,581 -3.37(-0.76%)
Sep 25, 2023 437.51 444.76 442.67 444.23 1,003,890 +7.72(+1.77%)
Sep 22, 2023 434.88 439.05 433.77 436.51 966,267 +0.42(+0.10%)
Sep 21, 2023 437.68 440.05 435.74 436.09 844,431 -1.61(-0.37%)
Sep 20, 2023 431.87 442.62 431.87 437.71 1,042,801 +7.75(+1.80%)
Sep 19, 2023 428.21 430.74 426.40 429.95 680,901 +4.76(+1.12%)
Sep 18, 2023 420.08 425.90 420.08 425.20 556,306 +7.12(+1.70%)
Sep 15, 2023 415.98 420.69 415.98 418.07 1,139,282 +0.53(+0.13%)
Sep 14, 2023 418.42 420.65 415.60 417.55 455,454 -0.88(-0.21%)
Sep 13, 2023 421.14 423.92 417.94 418.42 418,492 -1.61(-0.38%)
Sep 12, 2023 420.93 422.73 417.89 420.03 518,260 -1.79(-0.42%)
Sep 11, 2023 418.68 424.74 417.99 421.82 544,561 +3.11(+0.74%)
Sep 08, 2023 416.31 423.41 416.02 418.72 874,012 +2.15(+0.52%)
Sep 07, 2023 412.56 419.74 410.61 416.57 746,202 +7.33(+1.79%)
Sep 06, 2023 405.01 410.75 403.51 409.24 822,868 +4.10(+1.01%)
Sep 05, 2023 409.48 409.48 402.74 405.14 755,305 -5.18(-1.26%)
Sep 01, 2023 411.27 415.02 409.51 410.32 546,411 +0.02(+0.00%)
Aug 31, 2023 418.63 421.15 410.23 410.30 877,418 -8.62(-2.06%)
Aug 30, 2023 420.96 421.91 417.28 418.92 610,637 -0.08(-0.02%)
Aug 29, 2023 421.11 421.84 417.32 419.00 635,477 -1.71(-0.41%)
Aug 28, 2023 420.74 422.43 419.20 420.71 1,089,746 +0.10(+0.02%)
Aug 25, 2023 422.08 423.29 419.26 420.61 587,875 -0.05(-0.01%)
Aug 24, 2023 418.40 422.97 418.40 420.66 532,529 +2.05(+0.49%)
Aug 23, 2023 416.64 420.05 415.83 418.61 598,407 +2.88(+0.69%)
Aug 22, 2023 422.14 423.94 415.24 415.73 593,998 -7.41(-1.75%)
Aug 21, 2023 417.33 424.88 416.36 423.14 868,663 +5.39(+1.29%)
Aug 18, 2023 412.98 419.36 410.90 417.76 838,685 +3.46(+0.83%)
Aug 17, 2023 419.23 419.46 411.71 414.30 1,186,514 -12.59(-2.95%)
Aug 16, 2023 428.96 430.94 425.91 426.89 638,350 -1.28(-0.30%)
Aug 15, 2023 436.24 436.73 427.93 428.17 629,141 -7.05(-1.62%)
Aug 14, 2023 437.16 437.84 432.54 435.21 835,234 -2.05(-0.47%)
Aug 11, 2023 433.07 438.19 431.85 437.26 670,906 +6.03(+1.40%)
Aug 10, 2023 425.53 432.83 425.53 431.23 1,014,623 +5.61(+1.32%)
Aug 09, 2023 424.99 430.58 422.89 425.62 621,642 +0.61(+0.14%)
Aug 08, 2023 422.19 429.88 421.52 425.01 951,992 +5.47(+1.30%)
Aug 07, 2023 420.35 425.17 418.56 419.54 691,060 +0.46(+0.11%)
Aug 04, 2023 431.51 434.96 418.91 419.09 1,498,250 -13.26(-3.07%)
Aug 03, 2023 419.91 432.73 419.45 432.35 2,025,634 +21.91(+5.34%)
Aug 02, 2023 404.33 411.81 402.75 410.44 1,440,926 +8.00(+1.99%)
Aug 01, 2023 399.94 404.31 399.00 402.44 873,824 +2.60(+0.65%)
Jul 31, 2023 401.55 401.55 392.79 399.84 1,129,700 -0.49(-0.12%)
Jul 28, 2023 403.63 405.01 398.87 400.33 811,593 -2.60(-0.65%)
Jul 27, 2023 400.44 405.55 398.08 402.93 1,072,744 +1.71(+0.43%)
Jul 26, 2023 406.61 408.92 400.69 401.22 1,032,944 -7.43(-1.82%)
Jul 25, 2023 408.36 409.78 406.61 408.65 707,858 -1.90(-0.46%)
Jul 24, 2023 411.56 414.50 409.40 410.55 417,650 -1.06(-0.26%)
Jul 21, 2023 416.14 417.15 411.40 411.62 550,083 -4.49(-1.08%)
Jul 20, 2023 412.00 417.83 410.07 416.11 572,649 +7.73(+1.89%)
Jul 19, 2023 406.19 408.94 400.91 408.38 762,119 +0.35(+0.09%)
Jul 18, 2023 409.90 412.17 407.23 408.03 425,724 -1.02(-0.25%)
Jul 17, 2023 407.24 410.24 405.47 409.05 591,528 +2.16(+0.53%)
Jul 14, 2023 408.23 411.22 405.26 406.89 593,360 -0.19(-0.05%)
Jul 13, 2023 408.73 409.42 406.85 407.08 597,898 +0.91(+0.23%)
Jul 12, 2023 409.11 411.36 404.40 406.17 882,161 -4.92(-1.20%)
Jul 11, 2023 411.41 414.43 408.71 411.09 541,958 -1.03(-0.25%)
Jul 10, 2023 412.08 416.15 411.02 412.12 558,661 -0.04(-0.01%)
Jul 07, 2023 412.19 415.52 410.80 412.16 670,125 -1.10(-0.27%)
Jul 06, 2023 416.35 417.52 409.99 413.26 794,025 -2.86(-0.69%)
Jul 05, 2023 419.01 419.25 412.88 416.13 766,942 -2.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.