Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.030 | 2.055 | 1.982 | 2.000 | 3,148,949 | -0.02(-0.99%) |
Sep 28, 2023 | 2.060 | 2.078 | 1.990 | 2.020 | 2,435,929 | -0.05(-2.42%) |
Sep 27, 2023 | 2.070 | 2.220 | 2.030 | 2.070 | 3,328,250 | -0.04(-1.90%) |
Sep 26, 2023 | 2.180 | 2.229 | 2.090 | 2.110 | 2,229,018 | -0.07(-3.21%) |
Sep 25, 2023 | 2.060 | 2.200 | 2.170 | 2.180 | 3,078,593 | +0.10(+4.81%) |
Sep 22, 2023 | 2.120 | 2.145 | 2.070 | 2.080 | 2,118,562 | -0.04(-1.89%) |
Sep 21, 2023 | 2.160 | 2.200 | 2.110 | 2.120 | 2,584,053 | -0.06(-2.75%) |
Sep 20, 2023 | 2.210 | 2.290 | 2.180 | 2.180 | 2,518,683 | -0.03(-1.36%) |
Sep 19, 2023 | 2.250 | 2.315 | 2.200 | 2.210 | 2,641,958 | -0.04(-1.78%) |
Sep 18, 2023 | 2.320 | 2.405 | 2.250 | 2.250 | 3,182,584 | -0.14(-5.86%) |
Sep 15, 2023 | 2.590 | 2.640 | 2.350 | 2.390 | 6,001,018 | -0.08(-3.24%) |
Sep 14, 2023 | 2.440 | 2.520 | 2.400 | 2.470 | 4,702,954 | +0.03(+1.23%) |
Sep 13, 2023 | 2.260 | 2.585 | 2.230 | 2.440 | 8,773,791 | +0.19(+8.44%) |
Sep 12, 2023 | 2.390 | 2.460 | 2.220 | 2.250 | 6,385,710 | -0.15(-6.25%) |
Sep 11, 2023 | 2.250 | 2.430 | 2.210 | 2.400 | 8,639,692 | +0.20(+9.09%) |
Sep 08, 2023 | 2.080 | 2.240 | 2.030 | 2.200 | 5,684,861 | +0.12(+5.77%) |
Sep 07, 2023 | 1.990 | 2.110 | 1.930 | 2.080 | 2,391,827 | +0.08(+4.00%) |
Sep 06, 2023 | 2.080 | 2.110 | 1.950 | 2.000 | 2,707,600 | -0.06(-2.91%) |
Sep 05, 2023 | 1.970 | 2.140 | 1.930 | 2.060 | 5,106,062 | +0.09(+4.57%) |
Sep 01, 2023 | 2.090 | 2.120 | 1.955 | 1.970 | 3,139,935 | -0.08(-3.90%) |
Aug 31, 2023 | 1.900 | 2.095 | 1.870 | 2.050 | 7,872,300 | +0.18(+9.63%) |
Aug 30, 2023 | 1.730 | 1.950 | 1.700 | 1.870 | 5,824,497 | +0.13(+7.47%) |
Aug 29, 2023 | 1.700 | 1.770 | 1.695 | 1.740 | 856,490 | +0.03(+1.75%) |
Aug 28, 2023 | 1.690 | 1.725 | 1.680 | 1.710 | 830,242 | +0.02(+1.18%) |
Aug 25, 2023 | 1.710 | 1.719 | 1.670 | 1.690 | 942,006 | -0.01(-0.59%) |
Aug 24, 2023 | 1.750 | 1.760 | 1.690 | 1.700 | 1,693,620 | -0.07(-3.95%) |
Aug 23, 2023 | 1.750 | 1.785 | 1.730 | 1.770 | 1,073,647 | +0.01(+0.57%) |
Aug 22, 2023 | 1.790 | 1.849 | 1.760 | 1.760 | 1,258,457 | -0.03(-1.68%) |
Aug 21, 2023 | 1.840 | 1.880 | 1.790 | 1.790 | 1,350,709 | -0.07(-3.76%) |
Aug 18, 2023 | 1.880 | 1.950 | 1.840 | 1.860 | 2,927,305 | -0.04(-2.11%) |
Aug 17, 2023 | 1.800 | 1.950 | 1.790 | 1.900 | 4,751,766 | +0.10(+5.56%) |
Aug 16, 2023 | 1.690 | 1.810 | 1.650 | 1.800 | 2,830,129 | +0.12(+7.14%) |
Aug 15, 2023 | 1.710 | 1.730 | 1.640 | 1.680 | 1,790,996 | -0.05(-2.89%) |
Aug 14, 2023 | 1.730 | 1.740 | 1.690 | 1.730 | 1,515,357 | +0.00(+0.00%) |
Aug 11, 2023 | 1.720 | 1.750 | 1.720 | 1.730 | 861,354 | -0.02(-1.14%) |
Aug 10, 2023 | 1.770 | 1.780 | 1.720 | 1.750 | 1,232,519 | -0.01(-0.57%) |
Aug 09, 2023 | 1.750 | 1.820 | 1.735 | 1.760 | 1,133,632 | +0.01(+0.57%) |
Aug 08, 2023 | 1.760 | 1.790 | 1.640 | 1.750 | 2,734,662 | -0.08(-4.37%) |
Aug 07, 2023 | 1.850 | 1.850 | 1.790 | 1.830 | 997,575 | -0.02(-1.08%) |
Aug 04, 2023 | 1.890 | 1.910 | 1.850 | 1.850 | 797,294 | -0.02(-1.07%) |
Aug 03, 2023 | 1.840 | 1.900 | 1.810 | 1.870 | 1,616,155 | +0.03(+1.63%) |
Aug 02, 2023 | 1.880 | 1.900 | 1.830 | 1.840 | 1,206,437 | -0.07(-3.66%) |
Aug 01, 2023 | 1.940 | 1.940 | 1.860 | 1.910 | 1,479,593 | -0.03(-1.55%) |
Jul 31, 2023 | 1.880 | 1.950 | 1.860 | 1.940 | 2,754,840 | +0.10(+5.43%) |
Jul 28, 2023 | 1.760 | 1.860 | 1.760 | 1.840 | 1,521,825 | +0.06(+3.37%) |
Jul 27, 2023 | 1.820 | 1.830 | 1.770 | 1.780 | 1,977,977 | -0.03(-1.66%) |
Jul 26, 2023 | 1.840 | 1.880 | 1.800 | 1.810 | 1,687,551 | +0.01(+0.56%) |
Jul 25, 2023 | 1.830 | 1.831 | 1.800 | 1.800 | 751,989 | -0.05(-2.70%) |
Jul 24, 2023 | 1.830 | 1.870 | 1.810 | 1.850 | 916,803 | +0.00(+0.00%) |
Jul 21, 2023 | 1.860 | 1.870 | 1.830 | 1.850 | 1,036,411 | -0.02(-1.07%) |
Jul 20, 2023 | 1.910 | 1.910 | 1.840 | 1.870 | 885,859 | -0.05(-2.60%) |
Jul 19, 2023 | 1.850 | 1.935 | 1.850 | 1.920 | 1,150,417 | +0.05(+2.67%) |
Jul 18, 2023 | 1.850 | 1.905 | 1.840 | 1.870 | 821,381 | +0.02(+1.08%) |
Jul 17, 2023 | 1.920 | 1.930 | 1.850 | 1.850 | 1,551,225 | -0.06(-3.14%) |
Jul 14, 2023 | 2.070 | 2.070 | 1.910 | 1.910 | 2,046,872 | -0.15(-7.28%) |
Jul 13, 2023 | 2.000 | 2.070 | 1.980 | 2.060 | 1,994,605 | +0.06(+3.00%) |
Jul 12, 2023 | 2.050 | 2.070 | 1.990 | 2.000 | 1,758,983 | -0.02(-0.99%) |
Jul 11, 2023 | 2.060 | 2.130 | 2.020 | 2.020 | 3,060,564 | -0.04(-1.94%) |
Jul 10, 2023 | 2.020 | 2.090 | 1.965 | 2.060 | 3,021,768 | +0.05(+2.49%) |
Jul 07, 2023 | 1.910 | 2.040 | 1.860 | 2.010 | 5,110,081 | +0.13(+6.91%) |
Jul 06, 2023 | 1.940 | 2.350 | 1.860 | 1.880 | 10,140,474 | -0.08(-4.08%) |
Jul 05, 2023 | 2.040 | 2.050 | 1.930 | 1.960 | 1,805,177 | -0.08(-3.92%) |