Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.220 | 1.227 | 1.218 | 1.220 | 319,919 | -0.00(-0.04%) |
Sep 28, 2023 | 1.220 | 1.221 | 1.220 | 1.221 | 5,964 | +0.01(+0.59%) |
Sep 27, 2023 | 1.214 | 1.214 | 1.213 | 1.213 | 6,503 | -0.00(-0.18%) |
Sep 26, 2023 | 1.216 | 1.216 | 1.215 | 1.216 | 5,802 | -0.01(-0.49%) |
Sep 25, 2023 | 1.221 | 1.222 | 1.221 | 1.221 | 7,541 | -0.00(-0.24%) |
Sep 24, 2023 | 1.226 | 1.226 | 1.224 | 1.224 | 7,217 | +0.00(+0.04%) |
Sep 22, 2023 | 1.230 | 1.229 | 1.223 | 1.224 | 283,253 | -0.01(-0.43%) |
Sep 21, 2023 | 1.230 | 1.229 | 1.229 | 1.229 | 6,453 | -0.00(-0.33%) |
Sep 20, 2023 | 1.234 | 1.235 | 1.233 | 1.233 | 5,574 | -0.01(-0.49%) |
Sep 19, 2023 | 1.239 | 1.240 | 1.239 | 1.239 | 4,984 | +0.00(+0.07%) |
Sep 18, 2023 | 1.238 | 1.239 | 1.238 | 1.239 | 4,899 | -0.00(-0.06%) |
Sep 17, 2023 | 1.238 | 1.239 | 1.238 | 1.239 | 1,477 | +0.00(+0.08%) |
Sep 15, 2023 | 1.241 | 1.245 | 1.238 | 1.238 | 268,877 | -0.00(-0.19%) |
Sep 14, 2023 | 1.241 | 1.241 | 1.241 | 1.241 | 7,219 | -0.01(-0.68%) |
Sep 13, 2023 | 1.249 | 1.249 | 1.249 | 1.249 | 6,012 | -0.00(-0.02%) |
Sep 12, 2023 | 1.249 | 1.250 | 1.249 | 1.249 | 3,848 | -0.00(-0.15%) |
Sep 11, 2023 | 1.251 | 1.251 | 1.251 | 1.251 | 4,090 | +0.00(+0.26%) |
Sep 10, 2023 | 1.248 | 1.249 | 1.247 | 1.248 | 2,603 | +0.00(+0.10%) |
Sep 08, 2023 | 1.247 | 1.251 | 1.245 | 1.247 | 275,427 | -0.00(-0.03%) |
Sep 07, 2023 | 1.247 | 1.247 | 1.247 | 1.247 | 4,881 | -0.00(-0.23%) |
Sep 06, 2023 | 1.251 | 1.251 | 1.250 | 1.250 | 4,781 | -0.01(-0.56%) |
Sep 05, 2023 | 1.257 | 1.257 | 1.257 | 1.257 | 4,015 | -0.01(-0.44%) |
Sep 04, 2023 | 1.263 | 1.263 | 1.263 | 1.263 | 3,024 | +0.00(+0.29%) |
Sep 03, 2023 | 1.259 | 1.259 | 1.259 | 1.259 | 2,472 | -0.00(-0.00%) |
Sep 01, 2023 | 1.267 | 1.271 | 1.258 | 1.259 | 303,683 | -0.01(-0.65%) |
Aug 31, 2023 | 1.267 | 1.268 | 1.267 | 1.267 | 7,784 | -0.00(-0.38%) |
Aug 30, 2023 | 1.272 | 1.272 | 1.272 | 1.272 | 8,102 | +0.01(+0.58%) |
Aug 29, 2023 | 1.264 | 1.265 | 1.264 | 1.265 | 7,333 | +0.00(+0.28%) |
Aug 28, 2023 | 1.260 | 1.261 | 1.260 | 1.261 | 8,864 | +0.00(+0.20%) |
Aug 27, 2023 | 1.259 | 1.259 | 1.258 | 1.259 | 3,326 | +0.00(+0.06%) |
Aug 25, 2023 | 1.260 | 1.265 | 1.255 | 1.258 | 182,079 | -0.00(-0.09%) |
Aug 24, 2023 | 1.260 | 1.261 | 1.259 | 1.259 | 4,837 | -0.01(-1.01%) |
Aug 23, 2023 | 1.273 | 1.273 | 1.272 | 1.272 | 5,559 | -0.00(-0.09%) |
Aug 22, 2023 | 1.273 | 1.273 | 1.273 | 1.273 | 3,606 | -0.00(-0.23%) |
Aug 21, 2023 | 1.276 | 1.276 | 1.276 | 1.276 | 4,485 | +0.00(+0.18%) |
Aug 20, 2023 | 1.273 | 1.274 | 1.273 | 1.274 | 3,539 | +0.00(+0.02%) |
Aug 18, 2023 | 1.275 | 1.277 | 1.269 | 1.273 | 306,316 | -0.00(-0.12%) |
Aug 17, 2023 | 1.275 | 1.275 | 1.274 | 1.275 | 5,340 | +0.00(+0.14%) |
Aug 16, 2023 | 1.273 | 1.273 | 1.273 | 1.273 | 6,195 | +0.00(+0.24%) |
Aug 15, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 5,945 | +0.00(+0.14%) |
Aug 14, 2023 | 1.269 | 1.269 | 1.268 | 1.268 | 6,874 | -0.00(-0.08%) |
Aug 13, 2023 | 1.269 | 1.270 | 1.269 | 1.269 | 3,146 | -0.00(-0.02%) |
Aug 11, 2023 | 1.268 | 1.274 | 1.267 | 1.269 | 300,187 | +0.00(+0.15%) |
Aug 10, 2023 | 1.268 | 1.268 | 1.267 | 1.268 | 5,099 | -0.00(-0.34%) |
Aug 09, 2023 | 1.272 | 1.272 | 1.272 | 1.272 | 4,501 | -0.00(-0.18%) |
Aug 08, 2023 | 1.275 | 1.275 | 1.274 | 1.274 | 7,715 | -0.00(-0.31%) |
Aug 07, 2023 | 1.278 | 1.278 | 1.278 | 1.278 | 4,964 | +0.00(+0.27%) |
Aug 06, 2023 | 1.275 | 1.276 | 1.275 | 1.275 | 4,244 | +0.00(+0.00%) |
Aug 04, 2023 | 1.271 | 1.279 | 1.269 | 1.275 | 313,114 | +0.00(+0.26%) |
Aug 03, 2023 | 1.271 | 1.272 | 1.271 | 1.271 | 8,058 | -0.00(-0.02%) |
Aug 02, 2023 | 1.271 | 1.272 | 1.271 | 1.272 | 7,057 | -0.01(-0.57%) |
Aug 01, 2023 | 1.278 | 1.281 | 1.279 | 1.279 | 7,569 | -0.00(-0.37%) |
Jul 31, 2023 | 1.284 | 1.284 | 1.284 | 1.284 | 6,071 | -0.00(-0.15%) |
Jul 30, 2023 | 1.284 | 1.286 | 1.285 | 1.286 | 3,376 | +0.00(+0.04%) |
Jul 28, 2023 | 1.280 | 1.289 | 1.276 | 1.285 | 344,810 | +0.01(+0.44%) |
Jul 27, 2023 | 1.280 | 1.280 | 1.279 | 1.279 | 4,455 | -0.01(-1.05%) |
Jul 26, 2023 | 1.294 | 1.294 | 1.293 | 1.293 | 6,205 | +0.00(+0.27%) |
Jul 25, 2023 | 1.290 | 1.290 | 1.289 | 1.290 | 5,018 | +0.01(+0.61%) |
Jul 24, 2023 | 1.283 | 1.282 | 1.282 | 1.282 | 7,436 | -0.00(-0.28%) |
Jul 23, 2023 | 1.286 | 1.286 | 1.285 | 1.285 | 3,382 | -0.00(-0.01%) |
Jul 21, 2023 | 1.287 | 1.290 | 1.282 | 1.285 | 284,436 | -0.00(-0.12%) |
Jul 20, 2023 | 1.287 | 1.287 | 1.287 | 1.287 | 5,576 | -0.01(-0.50%) |
Jul 19, 2023 | 1.294 | 1.294 | 1.293 | 1.293 | 5,705 | -0.01(-0.76%) |
Jul 18, 2023 | 1.304 | 1.304 | 1.303 | 1.303 | 5,237 | -0.00(-0.32%) |
Jul 17, 2023 | 1.307 | 1.308 | 1.307 | 1.307 | 5,537 | -0.00(-0.13%) |
Jul 16, 2023 | 1.309 | 1.310 | 1.309 | 1.309 | 3,593 | -0.00(-0.00%) |
Jul 14, 2023 | 1.314 | 1.314 | 1.309 | 1.309 | 291,004 | -0.00(-0.30%) |
Jul 13, 2023 | 1.314 | 1.314 | 1.313 | 1.313 | 6,485 | +0.01(+1.07%) |
Jul 12, 2023 | 1.299 | 1.299 | 1.299 | 1.299 | 7,098 | +0.01(+0.43%) |
Jul 11, 2023 | 1.293 | 1.294 | 1.293 | 1.294 | 4,523 | +0.01(+0.55%) |
Jul 10, 2023 | 1.286 | 1.287 | 1.286 | 1.287 | 4,312 | +0.00(+0.24%) |
Jul 09, 2023 | 1.283 | 1.284 | 1.283 | 1.283 | 3,521 | -0.00(-0.04%) |
Jul 07, 2023 | 1.274 | 1.285 | 1.273 | 1.284 | 287,635 | +0.01(+0.75%) |
Jul 06, 2023 | 1.274 | 1.275 | 1.274 | 1.274 | 4,781 | +0.00(+0.33%) |
Jul 05, 2023 | 1.270 | 1.271 | 1.270 | 1.270 | 8,469 | -0.00(-0.09%) |
Jul 04, 2023 | 1.271 | 1.272 | 1.271 | 1.271 | 6,568 | +0.00(+0.18%) |
Jul 03, 2023 | 1.269 | 1.269 | 1.269 | 1.269 | 6,369 | -0.00(-0.04%) |
Jul 02, 2023 | 1.269 | 1.270 | 1.270 | 1.270 | 1,478 | -0.00(-0.01%) |
Jun 30, 2023 | 1.261 | 1.273 | 1.260 | 1.270 | 275,062 | +0.01(+0.69%) |
Jun 29, 2023 | 1.261 | 1.262 | 1.261 | 1.261 | 7,868 | -0.00(-0.25%) |
Jun 28, 2023 | 1.264 | 1.264 | 1.264 | 1.264 | 4,152 | -0.01(-0.83%) |
Jun 27, 2023 | 1.275 | 1.275 | 1.275 | 1.275 | 5,775 | +0.00(+0.29%) |
Jun 26, 2023 | 1.271 | 1.271 | 1.271 | 1.271 | 8,742 | -0.00(-0.13%) |
Jun 25, 2023 | 1.271 | 1.273 | 1.271 | 1.273 | 3,561 | +0.00(+0.09%) |
Jun 23, 2023 | 1.275 | 1.275 | 1.269 | 1.272 | 304,068 | -0.00(-0.25%) |
Jun 22, 2023 | 1.275 | 1.275 | 1.274 | 1.275 | 7,725 | -0.00(-0.18%) |
Jun 21, 2023 | 1.277 | 1.277 | 1.277 | 1.277 | 10,389 | +0.00(+0.05%) |
Jun 20, 2023 | 1.276 | 1.277 | 1.276 | 1.276 | 6,614 | -0.00(-0.27%) |
Jun 19, 2023 | 1.279 | 1.281 | 1.279 | 1.280 | 10,961 | -0.00(-0.24%) |
Jun 18, 2023 | 1.282 | 1.283 | 1.282 | 1.283 | 159 | +0.00(+0.06%) |
Jun 16, 2023 | 1.278 | 1.285 | 1.277 | 1.282 | 251,113 | +0.00(+0.27%) |
Jun 15, 2023 | 1.278 | 1.279 | 1.278 | 1.279 | 6,078 | +0.01(+0.97%) |
Jun 14, 2023 | 1.266 | 1.267 | 1.266 | 1.267 | 3,996 | +0.01(+0.46%) |
Jun 13, 2023 | 1.261 | 1.261 | 1.261 | 1.261 | 5,694 | +0.01(+0.73%) |
Jun 12, 2023 | 1.251 | 1.252 | 1.251 | 1.252 | 4,897 | -0.01(-0.49%) |
Jun 11, 2023 | 1.257 | 1.258 | 1.257 | 1.258 | 3,396 | -0.00(-0.01%) |
Jun 09, 2023 | 1.256 | 1.259 | 1.253 | 1.258 | 224,721 | +0.00(+0.16%) |
Jun 08, 2023 | 1.256 | 1.256 | 1.256 | 1.256 | 6,215 | +0.01(+0.97%) |
Jun 07, 2023 | 1.244 | 1.244 | 1.244 | 1.244 | 5,908 | +0.00(+0.12%) |
Jun 06, 2023 | 1.242 | 1.243 | 1.242 | 1.242 | 5,395 | -0.00(-0.07%) |
Jun 05, 2023 | 1.244 | 1.244 | 1.243 | 1.243 | 7,092 | -0.00(-0.00%) |
Jun 04, 2023 | 1.245 | 1.245 | 1.243 | 1.243 | 3,762 | -0.00(-0.14%) |
Jun 02, 2023 | 1.253 | 1.254 | 1.244 | 1.245 | 244,810 | -0.01(-0.59%) |
Jun 01, 2023 | 1.253 | 1.253 | 1.252 | 1.252 | 7,778 | +0.01(+0.60%) |
May 31, 2023 | 1.244 | 1.245 | 1.244 | 1.245 | 6,641 | +0.00(+0.31%) |
May 30, 2023 | 1.241 | 1.241 | 1.241 | 1.241 | 4,402 | +0.01(+0.47%) |
May 29, 2023 | 1.235 | 1.236 | 1.235 | 1.235 | 5,548 | +0.00(+0.03%) |
May 28, 2023 | 1.235 | 1.235 | 1.234 | 1.235 | 3,491 | +0.00(+0.00%) |
May 26, 2023 | 1.232 | 1.240 | 1.231 | 1.235 | 282,388 | +0.00(+0.20%) |
May 25, 2023 | 1.232 | 1.233 | 1.232 | 1.232 | 7,709 | -0.00(-0.36%) |
May 24, 2023 | 1.236 | 1.237 | 1.236 | 1.237 | 10,754 | -0.01(-0.41%) |
May 23, 2023 | 1.241 | 1.242 | 1.242 | 1.242 | 5,598 | -0.00(-0.12%) |
May 22, 2023 | 1.244 | 1.244 | 1.243 | 1.243 | 8,153 | -0.00(-0.19%) |
May 21, 2023 | 1.245 | 1.246 | 1.245 | 1.246 | 3,217 | +0.00(+0.10%) |
May 19, 2023 | 1.241 | 1.248 | 1.239 | 1.245 | 271,259 | +0.00(+0.26%) |
May 18, 2023 | 1.241 | 1.241 | 1.241 | 1.241 | 6,007 | -0.01(-0.58%) |
May 17, 2023 | 1.249 | 1.249 | 1.249 | 1.249 | 4,898 | +0.00(+0.03%) |
May 16, 2023 | 1.249 | 1.249 | 1.248 | 1.248 | 4,670 | -0.00(-0.36%) |
May 15, 2023 | 1.253 | 1.253 | 1.253 | 1.253 | 4,781 | +0.01(+0.62%) |
May 14, 2023 | 1.246 | 1.246 | 1.245 | 1.245 | 2,783 | +0.00(+0.00%) |
May 12, 2023 | 1.251 | 1.254 | 1.244 | 1.245 | 240,353 | -0.01(-0.51%) |
May 11, 2023 | 1.251 | 1.251 | 1.251 | 1.251 | 5,569 | -0.01(-0.92%) |
May 10, 2023 | 1.263 | 1.263 | 1.262 | 1.263 | 7,447 | +0.00(+0.00%) |
May 09, 2023 | 1.262 | 1.263 | 1.262 | 1.263 | 5,191 | +0.00(+0.11%) |
May 08, 2023 | 1.262 | 1.262 | 1.261 | 1.261 | 6,433 | -0.00(-0.12%) |
May 07, 2023 | 1.263 | 1.264 | 1.263 | 1.263 | 3,825 | -0.00(-0.03%) |
May 05, 2023 | 1.257 | 1.265 | 1.256 | 1.263 | 274,166 | +0.01(+0.41%) |
May 04, 2023 | 1.257 | 1.258 | 1.257 | 1.258 | 6,486 | +0.00(+0.10%) |
May 03, 2023 | 1.256 | 1.258 | 1.256 | 1.257 | 15,366 | +0.01(+0.73%) |
May 02, 2023 | 1.247 | 1.248 | 1.247 | 1.248 | 7,112 | -0.00(-0.09%) |
May 01, 2023 | 1.250 | 1.250 | 1.249 | 1.249 | 5,726 | -0.01(-0.58%) |
Apr 30, 2023 | 1.256 | 1.257 | 1.256 | 1.256 | 4,739 | -0.00(-0.05%) |
Apr 28, 2023 | 1.250 | 1.258 | 1.245 | 1.257 | 318,967 | +0.01(+0.59%) |
Apr 27, 2023 | 1.250 | 1.250 | 1.249 | 1.249 | 9,860 | +0.00(+0.19%) |
Apr 26, 2023 | 1.247 | 1.247 | 1.247 | 1.247 | 6,714 | +0.01(+0.46%) |
Apr 25, 2023 | 1.241 | 1.242 | 1.241 | 1.241 | 5,986 | -0.01(-0.65%) |
Apr 24, 2023 | 1.249 | 1.249 | 1.248 | 1.249 | 7,350 | +0.00(+0.36%) |
Apr 23, 2023 | 1.243 | 1.245 | 1.244 | 1.245 | 3,936 | +0.00(+0.06%) |
Apr 21, 2023 | 1.244 | 1.245 | 1.237 | 1.244 | 245,981 | +0.00(+0.02%) |
Apr 20, 2023 | 1.244 | 1.244 | 1.244 | 1.244 | 5,152 | +0.00(+0.09%) |
Apr 19, 2023 | 1.244 | 1.244 | 1.243 | 1.243 | 7,006 | +0.00(+0.01%) |
Apr 18, 2023 | 1.243 | 1.243 | 1.243 | 1.243 | 5,393 | +0.01(+0.43%) |
Apr 17, 2023 | 1.238 | 1.238 | 1.237 | 1.237 | 5,338 | -0.00(-0.24%) |
Apr 16, 2023 | 1.241 | 1.242 | 1.240 | 1.240 | 3,427 | -0.00(-0.08%) |
Apr 14, 2023 | 1.252 | 1.255 | 1.240 | 1.242 | 271,808 | -0.01(-0.86%) |
Apr 13, 2023 | 1.252 | 1.253 | 1.252 | 1.252 | 7,820 | +0.00(+0.26%) |
Apr 12, 2023 | 1.248 | 1.249 | 1.248 | 1.249 | 8,906 | +0.01(+0.50%) |
Apr 11, 2023 | 1.242 | 1.243 | 1.243 | 1.243 | 6,751 | +0.00(+0.34%) |
Apr 10, 2023 | 1.238 | 1.239 | 1.238 | 1.239 | 11,306 | -0.00(-0.27%) |
Apr 09, 2023 | 1.242 | 1.243 | 1.242 | 1.242 | 6,147 | +0.00(+0.03%) |
Apr 07, 2023 | 1.244 | 1.246 | 1.239 | 1.242 | 154,080 | -0.00(-0.15%) |
Apr 06, 2023 | 1.244 | 1.244 | 1.243 | 1.244 | 9,755 | -0.00(-0.23%) |
Apr 05, 2023 | 1.246 | 1.247 | 1.246 | 1.247 | 5,017 | -0.00(-0.32%) |
Apr 04, 2023 | 1.250 | 1.251 | 1.250 | 1.250 | 6,701 | +0.01(+0.67%) |
Apr 03, 2023 | 1.242 | 1.242 | 1.242 | 1.242 | 6,465 | +0.01(+0.96%) |
Apr 02, 2023 | 1.234 | 1.233 | 1.230 | 1.230 | 7,106 | -0.00(-0.24%) |
Mar 31, 2023 | 1.239 | 1.242 | 1.233 | 1.233 | 250,196 | -0.01(-0.43%) |
Mar 30, 2023 | 1.239 | 1.239 | 1.238 | 1.239 | 5,587 | +0.01(+0.60%) |
Mar 29, 2023 | 1.231 | 1.232 | 1.231 | 1.231 | 5,416 | -0.00(-0.14%) |
Mar 28, 2023 | 1.234 | 1.234 | 1.233 | 1.233 | 6,375 | +0.00(+0.28%) |
Mar 27, 2023 | 1.229 | 1.229 | 1.228 | 1.229 | 19,696 | +0.00(+0.39%) |
Mar 26, 2023 | 1.224 | 1.225 | 1.223 | 1.225 | 5,945 | +0.00(+0.12%) |
Mar 24, 2023 | 1.229 | 1.229 | 1.219 | 1.223 | 325,173 | -0.01(-0.43%) |
Mar 23, 2023 | 1.229 | 1.229 | 1.228 | 1.229 | 11,893 | +0.00(+0.08%) |
Mar 22, 2023 | 1.227 | 1.228 | 1.227 | 1.228 | 20,015 | +0.01(+0.45%) |
Mar 21, 2023 | 1.222 | 1.222 | 1.222 | 1.222 | 5,034 | -0.01(-0.46%) |
Mar 20, 2023 | 1.228 | 1.228 | 1.228 | 1.228 | 8,050 | +0.01(+0.79%) |
Mar 19, 2023 | 1.219 | 1.218 | 1.218 | 2,754 | -0.00(-0.00%) | |
Mar 17, 2023 | 1.211 | 1.220 | 1.210 | 1.218 | 349,933 | +0.01(+0.60%) |
Mar 16, 2023 | 1.211 | 1.211 | 1.211 | 1.211 | 9,074 | +0.00(+0.38%) |
Mar 15, 2023 | 1.206 | 1.207 | 1.205 | 1.206 | 10,238 | -0.01(-0.76%) |
Mar 14, 2023 | 1.216 | 1.216 | 1.215 | 1.215 | 19,085 | -0.00(-0.17%) |
Mar 13, 2023 | 1.218 | 1.218 | 1.217 | 1.217 | 11,188 | +0.01(+0.68%) |
Mar 12, 2023 | 1.203 | 1.210 | 1.208 | 1.209 | 7,822 | +0.01(+0.50%) |
Mar 10, 2023 | 1.192 | 1.211 | 1.191 | 1.203 | 439,668 | +0.01(+0.96%) |
Mar 09, 2023 | 1.192 | 1.192 | 1.192 | 1.192 | 3,572 | +0.01(+0.59%) |
Mar 08, 2023 | 1.184 | 1.185 | 1.184 | 1.185 | 4,046 | +0.00(+0.16%) |
Mar 07, 2023 | 1.183 | 1.183 | 1.183 | 1.183 | 3,079 | -0.02(-1.62%) |
Mar 06, 2023 | 1.203 | 1.203 | 1.202 | 1.202 | 1,944 | -0.00(-0.07%) |
Mar 05, 2023 | 1.203 | 1.204 | 1.203 | 1.203 | 1,334 | -0.00(-0.09%) |
Mar 03, 2023 | 1.195 | 1.205 | 1.195 | 1.204 | 301,061 | +0.01(+0.77%) |
Mar 02, 2023 | 1.195 | 1.195 | 1.195 | 1,427 | -0.01(-0.61%) | |
Mar 01, 2023 | 1.203 | 1.203 | 1.202 | 1.203 | 3,514 | -0.00(-0.06%) |
Feb 28, 2023 | 1.202 | 1.204 | 1.203 | 1.203 | 8,070 | -0.00(-0.27%) |
Feb 27, 2023 | 1.206 | 1.207 | 1.206 | 1.207 | 5,279 | +0.01(+0.96%) |
Feb 26, 2023 | 1.196 | 1.195 | 1.195 | 1.195 | 3,617 | +0.00(+0.08%) |
Feb 24, 2023 | 1.201 | 1.204 | 1.193 | 1.194 | 363,418 | -0.01(-0.66%) |
Feb 23, 2023 | 1.201 | 1.202 | 1.202 | 1.202 | 11,910 | -0.00(-0.22%) |
Feb 22, 2023 | 1.205 | 1.205 | 1.205 | 1.205 | 4,785 | -0.01(-0.51%) |
Feb 21, 2023 | 1.211 | 1.211 | 1.211 | 1.211 | 6,024 | +0.01(+0.57%) |
Feb 20, 2023 | 1.204 | 1.204 | 1.204 | 1.204 | 8,031 | +0.00(+0.11%) |
Feb 19, 2023 | 1.203 | 1.204 | 1.203 | 1.203 | 1,720 | -0.00(-0.12%) |
Feb 17, 2023 | 1.199 | 1.205 | 1.192 | 1.204 | 327,364 | +0.01(+0.58%) |
Feb 16, 2023 | 1.199 | 1.199 | 1.197 | 1.197 | 7,607 | -0.01(-0.50%) |
Feb 15, 2023 | 1.203 | 1.204 | 1.203 | 1.203 | 4,233 | -0.01(-1.16%) |
Feb 14, 2023 | 1.217 | 1.218 | 1.217 | 1.217 | 12,258 | +0.00(+0.29%) |
Feb 13, 2023 | 1.214 | 1.214 | 1.214 | 1.214 | 2,893 | +0.01(+0.74%) |
Feb 12, 2023 | 1.206 | 1.206 | 1.205 | 1.205 | 740 | -0.00(-0.05%) |
Feb 10, 2023 | 1.212 | 1.214 | 1.205 | 1.206 | 341,744 | -0.01(-0.51%) |
Feb 09, 2023 | 1.212 | 1.212 | 1.212 | 1.212 | 5,582 | +0.00(+0.39%) |
Feb 08, 2023 | 1.207 | 1.207 | 1.207 | 1.207 | 6,291 | +0.00(+0.19%) |
Feb 07, 2023 | 1.205 | 1.205 | 1.205 | 1.205 | 9,965 | +0.00(+0.20%) |
Feb 06, 2023 | 1.202 | 1.202 | 1.202 | 1.202 | 2,260 | -0.00(-0.25%) |
Feb 05, 2023 | 1.203 | 1.206 | 1.204 | 1.206 | 2,027 | +0.00(+0.01%) |
Feb 03, 2023 | 1.222 | 1.227 | 1.205 | 1.205 | 355,397 | -0.02(-1.40%) |
Feb 02, 2023 | 1.222 | 1.223 | 1.222 | 1.222 | 3,352 | -0.02(-1.39%) |
Feb 01, 2023 | 1.237 | 1.240 | 1.237 | 1.240 | 5,494 | +0.01(+0.67%) |
Jan 31, 2023 | 1.232 | 1.232 | 1.231 | 1.231 | 4,461 | -0.00(-0.29%) |
Jan 30, 2023 | 1.235 | 1.235 | 1.235 | 1.235 | 4,256 | -0.00(-0.39%) |
Jan 29, 2023 | 1.238 | 1.240 | 1.239 | 1.240 | 1,170 | +0.00(+0.02%) |
Jan 27, 2023 | 1.241 | 1.242 | 1.235 | 1.240 | 269,491 | -0.00(-0.15%) |
Jan 26, 2023 | 1.241 | 1.242 | 1.241 | 1.242 | 2,721 | -0.00(-0.02%) |
Jan 25, 2023 | 1.240 | 1.242 | 1.240 | 1.242 | 4,807 | +0.01(+0.69%) |
Jan 24, 2023 | 1.234 | 1.234 | 1.233 | 1.233 | 6,194 | -0.00(-0.39%) |
Jan 23, 2023 | 1.238 | 1.238 | 1.238 | 1.238 | 2,744 | -0.00(-0.23%) |
Jan 22, 2023 | 1.240 | 1.241 | 1.240 | 1.241 | 1,601 | +0.00(+0.08%) |
Jan 20, 2023 | 1.239 | 1.240 | 1.234 | 1.240 | 307,231 | +0.00(+0.01%) |
Jan 19, 2023 | 1.239 | 1.240 | 1.239 | 1.240 | 2,505 | +0.01(+0.41%) |
Jan 18, 2023 | 1.235 | 1.235 | 1.234 | 1.235 | 5,421 | +0.01(+0.50%) |
Jan 17, 2023 | 1.229 | 1.228 | 1.228 | 986 | +0.01(+0.71%) | |
Jan 16, 2023 | 1.220 | 1.221 | 1.220 | 1.220 | 4,598 | -0.00(-0.22%) |
Jan 15, 2023 | 1.220 | 1.223 | 1.221 | 1.222 | 1,046 | -0.00(-0.08%) |
Jan 13, 2023 | 1.221 | 1.225 | 1.215 | 1.223 | 359,572 | +0.00(+0.15%) |
Jan 12, 2023 | 1.221 | 1.222 | 1.221 | 1.222 | 2,526 | +0.01(+0.49%) |
Jan 11, 2023 | 1.215 | 1.216 | 1.215 | 1.216 | 4,591 | +0.00(+0.05%) |
Jan 10, 2023 | 1.215 | 1.215 | 1.215 | 1.215 | 2,334 | -0.00(-0.30%) |
Jan 09, 2023 | 1.218 | 1.219 | 1.218 | 1.219 | 3,157 | +0.01(+0.72%) |
Jan 08, 2023 | 1.209 | 1.210 | 1.209 | 1.210 | 1,687 | +0.00(+0.04%) |
Jan 06, 2023 | 1.191 | 1.210 | 1.184 | 1.209 | 401,783 | +0.02(+1.50%) |
Jan 05, 2023 | 1.191 | 1.192 | 1.191 | 1.192 | 5,784 | -0.01(-1.19%) |
Jan 04, 2023 | 1.206 | 1.206 | 1.206 | 1.206 | 3,287 | +0.01(+0.75%) |
Jan 03, 2023 | 1.197 | 1.198 | 1.197 | 1.197 | 3,702 | -0.01(-0.79%) |
Jan 02, 2023 | 1.205 | 1.207 | 1.205 | 1.206 | 2,446 | -0.00(-0.27%) |
Dec 30, 2022 | 1.210 | 0 | +0.00(+0.35%) | |||
Dec 29, 2022 | 1.206 | 1.206 | 1.205 | 1.205 | 2,134 | +0.00(+0.24%) |
Dec 28, 2022 | 1.202 | 1.203 | 1.202 | 1.203 | 10,270 | -0.00(-0.03%) |
Dec 27, 2022 | 1.203 | 1.203 | 1.203 | 1.203 | 1,584 | -0.00(-0.36%) |
Dec 26, 2022 | 1.207 | 1.207 | 1.206 | 1.207 | 1,716 | +0.00(+0.18%) |
Dec 23, 2022 | 1.205 | 0 | +0.00(+0.08%) | |||
Dec 22, 2022 | 1.204 | 1.204 | 1.203 | 1.204 | 4,379 | -0.00(-0.30%) |
Dec 21, 2022 | 1.208 | 1.208 | 1.208 | 1.208 | 6,388 | -0.01(-0.89%) |
Dec 20, 2022 | 1.218 | 1.219 | 1.218 | 1.219 | 6,601 | +0.00(+0.31%) |
Dec 19, 2022 | 1.215 | 1.215 | 1.215 | 1.215 | 3,006 | -0.00(-0.16%) |
Dec 18, 2022 | 1.215 | 1.217 | 1.216 | 1.217 | 1,604 | +0.00(+0.24%) |
Dec 16, 2022 | 1.218 | 1.222 | 1.212 | 1.214 | 407,809 | -0.00(-0.36%) |
Dec 15, 2022 | 1.218 | 1.219 | 1.218 | 1.218 | 6,473 | -0.02(-1.93%) |
Dec 14, 2022 | 1.243 | 1.243 | 1.242 | 1.242 | 3,563 | +0.01(+0.52%) |
Dec 13, 2022 | 1.237 | 1.237 | 1.236 | 1.236 | 7,706 | +0.01(+0.73%) |
Dec 12, 2022 | 1.227 | 1.227 | 1.226 | 1.227 | 2,439 | +0.00(+0.18%) |
Dec 11, 2022 | 1.226 | 1.226 | 1.224 | 1.225 | 1,173 | -0.00(-0.13%) |
Dec 09, 2022 | 1.223 | 1.232 | 1.221 | 1.226 | 396,694 | +0.00(+0.24%) |
Dec 08, 2022 | 1.223 | 1.224 | 1.223 | 1.223 | 7,946 | +0.00(+0.21%) |
Dec 07, 2022 | 1.221 | 1.221 | 1.221 | 1.221 | 3,431 | +0.01(+0.63%) |
Dec 06, 2022 | 1.213 | 1.214 | 1.213 | 1.213 | 8,997 | -0.01(-0.51%) |
Dec 05, 2022 | 1.219 | 1.220 | 1.219 | 1.219 | 4,564 | -0.01(-0.66%) |
Dec 04, 2022 | 1.228 | 1.229 | 1.227 | 1.227 | 2,367 | -0.00(-0.15%) |
Dec 02, 2022 | 1.225 | 1.230 | 1.214 | 1.229 | 411,004 | +0.00(+0.19%) |
Dec 01, 2022 | 1.225 | 1.228 | 1.225 | 1.227 | 5,699 | +0.02(+1.64%) |
Nov 30, 2022 | 1.206 | 1.208 | 1.206 | 1.207 | 7,522 | +0.01(+1.04%) |
Nov 29, 2022 | 1.195 | 1.195 | 1.195 | 1.195 | 7,348 | -0.00(-0.13%) |
Nov 28, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 6,942 | -0.01(-0.84%) |
Nov 27, 2022 | 1.207 | 1.207 | 1.206 | 1.206 | 4,380 | -0.00(-0.24%) |
Nov 25, 2022 | 1.211 | 1.213 | 1.206 | 1.209 | 292,140 | -0.00(-0.17%) |
Nov 24, 2022 | 1.211 | 1.211 | 1.211 | 1.211 | 2,161 | +0.00(+0.37%) |
Nov 23, 2022 | 1.205 | 1.207 | 1.205 | 1.207 | 6,438 | +0.02(+1.56%) |
Nov 22, 2022 | 1.189 | 1.189 | 1.188 | 1.188 | 8,382 | +0.01(+0.51%) |
Nov 21, 2022 | 1.182 | 1.183 | 1.182 | 1.182 | 6,793 | -0.01(-0.56%) |
Nov 20, 2022 | 1.190 | 1.189 | 1.189 | 1.189 | 1,928 | +0.00(+0.03%) |
Nov 18, 2022 | 1.186 | 1.195 | 1.186 | 1.189 | 376,042 | +0.00(+0.22%) |
Nov 17, 2022 | 1.186 | 1.187 | 1.186 | 1.186 | 7,642 | -0.01(-0.47%) |
Nov 16, 2022 | 1.191 | 1.192 | 1.191 | 1.192 | 9,026 | +0.00(+0.41%) |
Nov 15, 2022 | 1.186 | 1.187 | 1.185 | 1.187 | 12,093 | +0.01(+0.97%) |
Nov 14, 2022 | 1.175 | 1.176 | 1.174 | 1.175 | 8,852 | -0.00(-0.24%) |
Nov 13, 2022 | 1.181 | 1.180 | 1.177 | 1.178 | 3,853 | -0.00(-0.39%) |
Nov 11, 2022 | 1.171 | 1.185 | 1.165 | 1.183 | 502,386 | +0.01(+1.17%) |
Nov 10, 2022 | 1.171 | 1.170 | 1.169 | 1.169 | 8,123 | +0.03(+2.94%) |
Nov 09, 2022 | 1.135 | 1.136 | 1.135 | 1.136 | 4,305 | -0.02(-1.67%) |
Nov 08, 2022 | 1.154 | 1.156 | 1.154 | 1.155 | 5,492 | +0.00(+0.32%) |
Nov 07, 2022 | 1.151 | 1.152 | 1.149 | 1.151 | 6,802 | +0.02(+1.59%) |
Nov 06, 2022 | 1.131 | 1.134 | 1.131 | 1.133 | 4,847 | -0.00(-0.35%) |
Nov 04, 2022 | 1.116 | 1.138 | 1.115 | 1.137 | 411,506 | +0.02(+1.87%) |
Nov 03, 2022 | 1.116 | 1.117 | 1.116 | 1.116 | 14,459 | -0.02(-1.88%) |
Nov 02, 2022 | 1.139 | 1.139 | 1.138 | 1.138 | 19,742 | -0.01(-0.89%) |
Nov 01, 2022 | 1.148 | 1.148 | 1.148 | 1.148 | 23,082 | +0.00(+0.10%) |
Oct 31, 2022 | 1.146 | 1.147 | 1.146 | 1.147 | 11,321 | -0.01(-1.10%) |
Oct 30, 2022 | 1.160 | 1.157 | 1.160 | 1,951 | -0.00(-0.16%) | |
Oct 28, 2022 | 1.156 | 1.162 | 1.150 | 1.162 | 468,892 | +0.00(+0.40%) |
Oct 27, 2022 | 1.156 | 1.157 | 1.156 | 1.157 | 19,850 | -0.01(-0.49%) |
Oct 26, 2022 | 1.163 | 1.163 | 1.161 | 1.163 | 35,868 | +0.02(+1.47%) |
Oct 25, 2022 | 1.147 | 1.147 | 1.143 | 1.146 | 22,468 | +0.02(+1.34%) |
Oct 24, 2022 | 1.128 | 1.131 | 1.127 | 1.131 | 19,916 | -0.00(-0.10%) |
Oct 23, 2022 | 1.132 | 1.140 | 1.131 | 1.132 | 17,706 | +0.00(+0.18%) |
Oct 21, 2022 | 1.124 | 1.131 | 1.106 | 1.130 | 582,307 | +0.01(+0.67%) |
Oct 20, 2022 | 1.124 | 1.124 | 1.121 | 1.122 | 15,470 | +0.00(+0.17%) |
Oct 19, 2022 | 1.122 | 1.122 | 1.120 | 1.120 | 19,112 | -0.01(-1.26%) |
Oct 18, 2022 | 1.132 | 1.136 | 1.132 | 1.134 | 19,256 | -0.00(-0.07%) |
Oct 17, 2022 | 1.136 | 1.137 | 1.135 | 1.135 | 24,701 | +0.01(+1.08%) |
Oct 16, 2022 | 1.126 | 1.124 | 1.119 | 1.123 | 10,835 | +0.01(+0.45%) |
Oct 14, 2022 | 1.133 | 1.136 | 1.115 | 1.118 | 534,492 | -0.01(-1.29%) |
Oct 13, 2022 | 1.133 | 1.133 | 1.132 | 1.133 | 15,541 | +0.02(+2.04%) |
Oct 12, 2022 | 1.110 | 1.111 | 1.109 | 1.110 | 21,948 | +0.01(+1.13%) |
Oct 11, 2022 | 1.097 | 1.099 | 1.097 | 1.097 | 28,392 | -0.01(-0.84%) |
Oct 10, 2022 | 1.105 | 1.107 | 1.105 | 1.107 | 15,330 | -0.00(-0.05%) |
Oct 09, 2022 | 1.109 | 1.109 | 1.106 | 1.107 | 12,997 | -0.00(-0.16%) |
Oct 07, 2022 | 1.116 | 1.122 | 1.105 | 1.109 | 452,155 | -0.01(-0.58%) |
Oct 06, 2022 | 1.116 | 1.117 | 1.115 | 1.116 | 17,298 | -0.02(-1.57%) |
Oct 05, 2022 | 1.132 | 1.134 | 1.130 | 1.133 | 26,614 | -0.01(-1.09%) |
Oct 04, 2022 | 1.147 | 1.149 | 1.146 | 1.146 | 16,191 | +0.01(+1.14%) |
Oct 03, 2022 | 1.132 | 1.134 | 1.131 | 1.133 | 15,727 | +0.02(+1.69%) |