Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.191	9.398	9.191	9.381	452,455	+0.21(+2.26%)
Jan 30, 2023	9.278	9.373	9.165	9.174	707,826	-0.10(-1.12%)
Jan 27, 2023	9.269	9.355	9.226	9.278	711,124	+0.04(+0.47%)
Jan 26, 2023	9.260	9.312	9.191	9.234	611,526	-0.01(-0.09%)
Jan 25, 2023	9.217	9.364	9.139	9.243	1,144,031	+0.01(+0.09%)
Jan 24, 2023	8.389	10.20	7.629	9.234	5,930,176	-0.96(-9.40%)
Jan 23, 2023	10.16	10.22	10.12	10.19	333,793	+0.07(+0.68%)
Jan 20, 2023	10.14	10.18	10.05	10.12	187,307	+0.03(+0.26%)
Jan 19, 2023	10.05	10.17	10.03	10.10	191,489	-0.05(-0.51%)
Jan 18, 2023	10.41	10.43	10.11	10.15	359,535	-0.26(-2.53%)
Jan 17, 2023	10.40	10.49	10.38	10.41	457,487	+0.03(+0.33%)
Jan 13, 2023	10.35	10.45	10.25	10.38	308,629	-0.07(-0.66%)
Jan 12, 2023	10.31	10.56	10.26	10.45	354,289	+0.21(+2.09%)
Jan 11, 2023	10.17	10.36	10.16	10.23	292,679	+0.12(+1.18%)
Jan 10, 2023	9.950	10.13	9.856	10.11	339,921	+0.27(+2.70%)
Jan 09, 2023	9.719	9.933	9.676	9.847	317,112	+0.22(+2.31%)
Jan 06, 2023	9.710	9.712	9.599	9.625	162,713	+0.03(+0.36%)
Jan 05, 2023	9.676	9.685	9.565	9.590	154,303	-0.09(-0.88%)
Jan 04, 2023	9.556	9.727	9.513	9.676	195,497	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.