Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0360	0.0370	0.0325	0.0338	63,777	-0.00(-8.65%)
Jan 30, 2023	0.0370	0.0378	0.0370	0.0370	135,909	-0.00(-2.37%)
Jan 27, 2023	0.0385	0.0390	0.0358	0.0379	175,430	-0.00(-2.82%)
Jan 26, 2023	0.0302	0.0390	0.0302	0.0390	443,347	+0.00(+11.43%)
Jan 25, 2023	0.0341	0.0372	0.0301	0.0350	247,844	-0.00(-8.38%)
Jan 24, 2023	0.0340	0.0390	0.0299	0.0382	934,596	+0.00(+15.06%)
Jan 23, 2023	0.0336	0.0336	0.0305	0.0332	76,429	-0.00(-1.48%)
Jan 20, 2023	0.0305	0.0350	0.0305	0.0337	304,867	+0.00(+8.71%)
Jan 19, 2023	0.0296	0.0310	0.0293	0.0310	292,661	+0.00(+4.03%)
Jan 18, 2023	0.0289	0.0298	0.0280	0.0298	47,725	+0.00(+2.76%)
Jan 17, 2023	0.0295	0.0300	0.0280	0.0290	757,290	-0.00(-3.33%)
Jan 13, 2023	0.0286	0.0300	0.0286	0.0300	450,900	+0.00(+2.39%)
Jan 12, 2023	0.0296	0.0298	0.0287	0.0293	111,534	-0.00(-1.35%)
Jan 11, 2023	0.0299	0.0303	0.0297	0.0297	45,704	-0.00(-1.00%)
Jan 10, 2023	0.0311	0.0320	0.0300	0.0300	548,527	-0.00(-6.25%)
Jan 09, 2023	0.0315	0.0320	0.0287	0.0320	563,026	+0.00(+3.23%)
Jan 06, 2023	0.0306	0.0320	0.0293	0.0310	220,768	-0.00(-1.59%)
Jan 05, 2023	0.0320	0.0320	0.0300	0.0315	114,340	+0.00(+3.28%)
Jan 04, 2023	0.0296	0.0319	0.0296	0.0305	379,789	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.