Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.10	61.70	60.77	61.70	179,051	+0.82(+1.34%)
Jan 30, 2023	60.93	61.32	60.82	60.89	221,772	-0.28(-0.47%)
Jan 27, 2023	61.10	61.45	60.95	61.17	112,974	-0.08(-0.12%)
Jan 26, 2023	61.12	61.28	60.73	61.25	120,323	+0.27(+0.44%)
Jan 25, 2023	60.37	60.98	60.17	60.98	230,124	+0.26(+0.42%)
Jan 24, 2023	60.76	60.86	60.33	60.73	207,327	-0.27(-0.45%)
Jan 23, 2023	60.58	61.27	60.47	61.00	193,961	+0.61(+1.01%)
Jan 20, 2023	59.76	60.48	59.43	60.40	163,402	+0.75(+1.26%)
Jan 19, 2023	59.75	59.85	59.35	59.65	158,169	-0.35(-0.58%)
Jan 18, 2023	61.29	61.29	60.00	60.00	131,634	-1.27(-2.07%)
Jan 17, 2023	61.66	61.66	61.14	61.27	148,158	-0.40(-0.65%)
Jan 13, 2023	61.01	61.67	60.96	61.67	63,411	+0.28(+0.46%)
Jan 12, 2023	61.60	61.77	61.18	61.38	338,049	-0.11(-0.19%)
Jan 11, 2023	61.33	61.50	61.02	61.50	135,192	+0.44(+0.72%)
Jan 10, 2023	60.73	61.14	60.52	61.05	202,147	+0.31(+0.51%)
Jan 09, 2023	61.14	61.45	60.71	60.75	120,736	-0.28(-0.47%)
Jan 06, 2023	60.17	61.17	60.10	61.03	64,814	+1.27(+2.13%)
Jan 05, 2023	59.66	59.77	59.26	59.76	155,001	-0.31(-0.52%)
Jan 04, 2023	59.39	60.21	59.39	60.07	88,939	+0.85(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.