Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.96	11.15	10.87	11.12	23,604	+0.19(+1.70%)
Jan 30, 2023	10.63	11.09	10.62	10.93	12,113	+0.18(+1.65%)
Jan 27, 2023	10.80	11.18	10.75	10.75	11,888	-0.14(-1.28%)
Jan 26, 2023	11.04	11.05	10.72	10.89	10,261	+0.00(+0.00%)
Jan 25, 2023	10.95	11.10	10.77	10.89	16,867	-0.01(-0.09%)
Jan 24, 2023	10.83	11.26	10.83	10.90	21,804	+0.07(+0.60%)
Jan 23, 2023	11.14	11.14	10.68	10.84	15,789	-0.21(-1.86%)
Jan 20, 2023	10.72	11.04	10.63	11.04	21,474	+0.39(+3.67%)
Jan 19, 2023	10.95	11.04	10.55	10.65	21,085	-0.30(-2.72%)
Jan 18, 2023	11.37	11.37	10.94	10.95	17,777	-0.43(-3.77%)
Jan 17, 2023	11.40	11.67	11.18	11.38	21,478	-0.07(-0.65%)
Jan 13, 2023	10.95	11.61	10.95	11.45	38,122	+0.27(+2.42%)
Jan 12, 2023	10.76	11.42	10.76	11.18	32,367	+0.47(+4.35%)
Jan 11, 2023	10.38	11.01	10.37	10.72	37,029	+0.34(+3.23%)
Jan 10, 2023	9.970	10.44	9.886	10.38	23,236	+0.49(+5.00%)
Jan 09, 2023	9.830	10.02	9.734	9.886	17,501	+0.17(+1.73%)
Jan 06, 2023	9.802	9.802	9.681	9.718	15,414	+0.02(+0.19%)
Jan 05, 2023	10.00	10.09	9.681	9.699	15,988	-0.46(-4.49%)
Jan 04, 2023	9.737	10.20	9.737	10.16	35,562	+0.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.