Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.68	38.98	38.63	38.92	162,269	+0.32(+0.82%)
Oct 30, 2023	38.60	38.85	38.31	38.61	188,523	+0.32(+0.83%)
Oct 27, 2023	38.92	38.92	38.21	38.29	219,314	-0.51(-1.33%)
Oct 26, 2023	38.57	39.08	38.57	38.80	175,189	+0.28(+0.72%)
Oct 25, 2023	38.74	38.86	38.46	38.53	268,602	-0.42(-1.08%)
Oct 24, 2023	38.94	39.16	38.77	38.95	194,646	+0.24(+0.61%)
Oct 23, 2023	38.89	39.19	38.69	38.71	135,115	-0.36(-0.91%)
Oct 20, 2023	39.54	39.64	39.07	39.07	155,506	-0.47(-1.20%)
Oct 19, 2023	40.02	40.30	39.49	39.54	145,351	-0.59(-1.48%)
Oct 18, 2023	40.59	40.59	40.10	40.13	112,273	-0.75(-1.84%)
Oct 17, 2023	40.33	41.17	40.33	40.89	197,826	+0.43(+1.05%)
Oct 16, 2023	40.12	40.58	40.12	40.46	159,146	+0.60(+1.51%)
Oct 13, 2023	40.21	40.27	39.77	39.86	120,165	-0.17(-0.42%)
Oct 12, 2023	40.68	40.68	39.80	40.03	137,426	-0.62(-1.53%)
Oct 11, 2023	40.52	40.77	40.35	40.65	123,580	+0.20(+0.49%)
Oct 10, 2023	40.25	40.72	40.25	40.45	170,517	+0.29(+0.71%)
Oct 09, 2023	39.66	40.28	39.64	40.16	163,216	+0.40(+0.99%)
Oct 06, 2023	39.33	40.05	39.16	39.77	184,533	+0.26(+0.65%)
Oct 05, 2023	39.40	39.60	39.28	39.51	180,102	+0.04(+0.10%)
Oct 04, 2023	39.33	39.52	38.96	39.47	187,986	+0.20(+0.50%)
Oct 03, 2023	39.59	39.70	39.09	39.27	167,850	-0.52(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.