Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.56	39.66	39.52	39.66	4,024	+0.21(+0.54%)
Oct 30, 2023	39.23	39.53	39.17	39.45	8,577	+0.47(+1.20%)
Oct 27, 2023	39.33	39.41	38.98	38.98	9,058	-0.31(-0.80%)
Oct 26, 2023	39.47	39.54	39.29	39.29	8,032	-0.35(-0.89%)
Oct 25, 2023	39.79	39.79	39.57	39.64	3,982	-0.14(-0.36%)
Oct 24, 2023	39.87	39.87	39.63	39.79	2,851	+0.35(+0.87%)
Oct 23, 2023	39.58	39.58	39.44	39.44	1,021	-0.22(-0.54%)
Oct 20, 2023	40.03	40.03	39.65	39.66	2,505	-0.36(-0.89%)
Oct 19, 2023	40.19	40.19	40.01	40.02	3,429	-0.34(-0.84%)
Oct 18, 2023	40.55	40.55	40.36	40.36	1,306	-0.46(-1.14%)
Oct 17, 2023	41.05	41.05	40.82	40.82	845	+0.03(+0.07%)
Oct 16, 2023	40.72	40.85	40.72	40.79	2,247	+0.46(+1.13%)
Oct 13, 2023	40.45	40.45	40.34	40.34	780	-0.02(-0.05%)
Oct 12, 2023	40.60	40.60	40.35	40.35	413	-0.27(-0.66%)
Oct 11, 2023	40.47	40.62	40.43	40.62	3,946	+0.13(+0.33%)
Oct 10, 2023	40.63	40.88	40.49	40.49	1,399	+0.21(+0.52%)
Oct 09, 2023	40.04	40.34	40.02	40.28	5,971	+0.16(+0.40%)
Oct 06, 2023	40.30	40.30	40.12	40.12	1,745	+0.43(+1.10%)
Oct 05, 2023	39.60	39.78	39.60	39.68	1,057	-0.02(-0.05%)
Oct 04, 2023	39.54	39.70	39.54	39.70	2,494	+0.30(+0.77%)
Oct 03, 2023	39.39	39.43	39.33	39.40	3,617	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.