Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	113.92	114.16	112.94	113.47	812,634	+0.23(+0.20%)
Oct 30, 2023	113.15	115.27	111.13	113.24	962,520	+0.77(+0.69%)
Oct 27, 2023	115.20	115.68	111.96	112.46	632,311	-2.38(-2.07%)
Oct 26, 2023	111.47	115.45	111.47	114.84	931,744	+3.61(+3.24%)
Oct 25, 2023	113.73	114.57	111.02	111.24	717,441	-3.18(-2.78%)
Oct 24, 2023	112.25	115.25	111.49	114.42	781,185	+3.02(+2.71%)
Oct 23, 2023	112.44	113.83	111.34	111.39	724,541	-2.09(-1.84%)
Oct 20, 2023	114.87	115.77	113.38	113.48	744,548	-1.41(-1.23%)
Oct 19, 2023	116.94	118.31	114.68	114.89	695,854	-2.59(-2.20%)
Oct 18, 2023	118.27	118.66	116.54	117.48	674,909	-2.89(-2.40%)
Oct 17, 2023	117.32	121.24	117.32	120.37	599,954	+1.73(+1.46%)
Oct 16, 2023	119.44	120.73	117.70	118.63	690,242	+0.98(+0.84%)
Oct 13, 2023	119.73	120.89	117.42	117.65	763,066	-1.31(-1.10%)
Oct 12, 2023	122.89	122.89	117.70	118.96	634,629	-3.26(-2.67%)
Oct 11, 2023	120.87	122.80	120.74	122.22	571,381	+1.02(+0.84%)
Oct 10, 2023	119.95	122.95	119.49	121.19	763,917	+2.05(+1.72%)
Oct 09, 2023	117.49	119.84	115.92	119.15	726,546	+0.63(+0.53%)
Oct 06, 2023	117.94	120.27	116.49	118.52	745,141	+0.03(+0.03%)
Oct 05, 2023	119.20	120.29	116.85	118.49	738,934	-1.52(-1.26%)
Oct 04, 2023	120.78	120.78	118.29	120.00	1,017,501	+0.87(+0.73%)
Oct 03, 2023	118.26	121.33	118.01	119.14	1,253,848	-0.43(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.