Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	88.98	89.24	88.10	88.82	1,308,197	+0.28(+0.31%)
Oct 30, 2023	88.40	89.11	88.22	88.54	1,436,105	+0.63(+0.72%)
Oct 27, 2023	87.79	89.12	87.37	87.91	2,150,348	+0.10(+0.11%)
Oct 26, 2023	88.04	88.98	87.11	87.81	2,044,662	-0.03(-0.03%)
Oct 25, 2023	87.36	88.85	87.32	87.84	2,783,637	+0.02(+0.02%)
Oct 24, 2023	86.52	88.20	86.30	87.82	3,296,354	+1.60(+1.86%)
Oct 23, 2023	86.48	86.95	85.26	86.22	2,289,762	-0.33(-0.38%)
Oct 20, 2023	86.48	87.05	85.91	86.54	2,059,796	+0.01(+0.01%)
Oct 19, 2023	85.23	87.76	84.61	86.53	2,875,024	+0.95(+1.11%)
Oct 18, 2023	85.84	87.45	84.78	85.58	2,224,405	-0.38(-0.44%)
Oct 17, 2023	84.20	87.13	83.69	85.96	3,136,311	+2.25(+2.68%)
Oct 16, 2023	83.02	84.06	82.37	83.71	2,404,496	+1.44(+1.76%)
Oct 13, 2023	83.19	83.69	80.37	82.27	5,005,208	-0.91(-1.09%)
Oct 12, 2023	90.94	90.94	82.66	83.18	7,186,321	-7.66(-8.43%)
Oct 11, 2023	95.20	95.37	90.32	90.84	3,439,308	-4.48(-4.70%)
Oct 10, 2023	91.55	96.03	91.40	95.32	4,042,903	+3.63(+3.96%)
Oct 09, 2023	91.83	92.66	88.59	91.69	3,114,614	-0.76(-0.82%)
Oct 06, 2023	96.33	96.77	92.06	92.45	4,889,328	-4.23(-4.38%)
Oct 05, 2023	100.47	100.70	96.46	96.68	7,637,864	+7.18(+8.02%)
Oct 04, 2023	88.63	89.51	87.77	89.50	3,108,642	+0.87(+0.98%)
Oct 03, 2023	90.60	91.10	87.83	88.63	3,264,913	-2.59(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.