Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0046	0.0046	0.0046	0.0046	20,000	+0.00(+31.43%)
Oct 30, 2023	0.0036	0.0043	0.0035	0.0035	129,000	+0.00(+94.44%)
Oct 27, 2023	0.0043	0.0043	0.0018	0.0018	180,000	+0.00(+5.88%)
Oct 26, 2023	0.0025	0.0025	0.0017	0.0017	10,000	-0.00(-46.88%)
Oct 25, 2023	0.0032	0.0037	0.0032	0.0032	137,500	-0.00(-3.03%)
Oct 23, 2023				0.0033	0	-0.00(-34.00%)
Oct 16, 2023				0.0050	0	+0.00(+0.00%)
Oct 13, 2023	0.0050	0.0050	0.0050	0.0050	400	+0.00(+25.00%)
Oct 12, 2023	0.0040	0.0040	0.0040	0.0040	9,500	-0.00(-9.09%)
Oct 11, 2023	0.0044	0.0044	0.0044	0.0044	1,550	+0.00(+4.76%)
Oct 09, 2023				0.0042	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.