Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.65	59.75	59.23	59.30	83,137	-0.28(-0.46%)
Feb 27, 2023	60.10	60.37	59.48	59.58	122,123	-0.13(-0.22%)
Feb 24, 2023	59.37	59.82	59.22	59.71	119,159	-0.31(-0.52%)
Feb 23, 2023	60.07	60.27	59.45	60.02	68,604	+0.07(+0.11%)
Feb 22, 2023	60.07	60.32	59.65	59.96	194,679	-0.09(-0.14%)
Feb 21, 2023	60.76	60.77	59.90	60.04	123,567	-1.19(-1.94%)
Feb 17, 2023	60.95	61.29	60.64	61.23	74,497	+0.10(+0.17%)
Feb 16, 2023	61.01	61.50	60.80	61.13	122,120	-0.47(-0.76%)
Feb 15, 2023	61.14	61.59	61.02	61.59	119,657	+0.17(+0.28%)
Feb 14, 2023	61.64	61.88	61.07	61.42	111,192	-0.35(-0.57%)
Feb 13, 2023	61.06	61.78	61.02	61.77	136,319	+0.65(+1.06%)
Feb 10, 2023	60.43	61.15	60.43	61.13	97,927	+0.66(+1.08%)
Feb 09, 2023	61.47	61.60	60.34	60.47	194,774	-0.85(-1.39%)
Feb 08, 2023	61.51	61.72	61.20	61.33	189,895	-0.52(-0.84%)
Feb 07, 2023	61.39	62.01	61.10	61.85	103,160	+0.24(+0.39%)
Feb 06, 2023	61.59	61.63	61.25	61.61	158,655	-0.37(-0.60%)
Feb 03, 2023	62.06	62.17	61.74	61.98	310,619	-0.33(-0.53%)
Feb 02, 2023	62.16	62.61	61.84	62.31	109,018	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.