Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	206.60	206.60	206.60	206.60	0	-5.12(-2.42%)
Feb 27, 2023	215.43	215.43	211.72	211.72	415	+3.94(+1.90%)
Feb 24, 2023	207.78	207.78	207.78	207.78	0	-4.92(-2.31%)
Feb 23, 2023	212.11	212.70	212.11	212.70	166	-1.16(-0.54%)
Feb 22, 2023	212.75	213.86	212.08	213.86	419	-1.55(-0.72%)
Feb 21, 2023	213.16	216.23	213.16	215.41	441	-2.54(-1.16%)
Feb 17, 2023	214.52	217.95	214.52	217.95	1,208	+0.97(+0.45%)
Feb 16, 2023	214.59	218.52	214.59	216.98	506	-0.07(-0.03%)
Feb 15, 2023	217.20	217.20	217.05	217.05	102	-1.95(-0.89%)
Feb 14, 2023	219.60	219.60	219.00	219.00	414	+0.06(+0.03%)
Feb 13, 2023	219.52	220.96	216.50	218.94	4,341	+2.69(+1.24%)
Feb 10, 2023	216.25	216.25	216.25	216.25	0	-1.50(-0.69%)
Feb 09, 2023	217.02	219.64	217.02	217.75	597	-1.05(-0.48%)
Feb 08, 2023	220.84	220.84	218.48	218.80	818	-1.86(-0.84%)
Feb 07, 2023	219.97	220.66	219.97	220.66	621	+2.65(+1.22%)
Feb 06, 2023	218.01	218.01	218.01	218.01	2	-2.72(-1.23%)
Feb 03, 2023	220.72	220.72	220.72	220.72	0	-4.38(-1.95%)
Feb 02, 2023	225.10	225.10	225.10	225.10	0	-1.84(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.