Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	357.75	359.55	353.31	354.12	844,909	-1.72(-0.48%)
Mar 30, 2023	356.06	356.62	352.29	355.85	823,965	+0.62(+0.17%)
Mar 29, 2023	353.26	356.15	352.63	355.23	799,529	+2.66(+0.76%)
Mar 28, 2023	347.83	354.11	347.77	352.56	889,452	+5.05(+1.45%)
Mar 27, 2023	348.31	349.25	345.57	347.51	591,545	+2.83(+0.82%)
Mar 24, 2023	333.35	345.56	332.98	344.69	1,017,321	+10.67(+3.20%)
Mar 23, 2023	338.09	339.01	333.26	334.01	864,195	-5.96(-1.75%)
Mar 22, 2023	345.61	347.94	339.89	339.97	592,906	-5.62(-1.63%)
Mar 21, 2023	345.52	346.75	342.43	345.59	771,809	+2.21(+0.64%)
Mar 20, 2023	339.32	345.10	338.31	343.38	894,153	+5.87(+1.74%)
Mar 17, 2023	337.43	338.22	333.48	337.51	2,428,407	-0.57(-0.17%)
Mar 16, 2023	330.60	338.44	330.60	338.08	757,777	+4.55(+1.36%)
Mar 15, 2023	331.72	334.27	329.96	333.54	738,202	-1.14(-0.34%)
Mar 14, 2023	336.17	337.47	331.43	334.68	923,543	+1.09(+0.33%)
Mar 13, 2023	332.39	340.79	332.08	333.59	885,133	-0.80(-0.24%)
Mar 10, 2023	334.63	340.98	332.97	334.38	1,045,783	+0.23(+0.07%)
Mar 09, 2023	338.14	338.43	331.46	334.15	1,063,572	-2.30(-0.68%)
Mar 08, 2023	336.17	337.46	334.31	336.45	982,188	+0.95(+0.28%)
Mar 07, 2023	346.28	346.94	334.72	335.51	1,730,292	-10.50(-3.04%)
Mar 06, 2023	342.75	346.05	339.35	346.01	1,553,825	+2.21(+0.64%)
Mar 03, 2023	346.67	348.06	341.08	343.80	1,496,766	-1.66(-0.48%)
Mar 02, 2023	349.81	349.98	344.35	345.46	965,426	-4.39(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.