Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0080	0	-0.00(-20.00%)
Mar 29, 2023	0.0100	0.0100	0.0100	0.0100	2,500	+0.01(+100.00%)
Mar 28, 2023	0.0050	0.0050	0.0050	0.0050	54,158	+0.00(+0.00%)
Mar 27, 2023	0.0100	0.0100	0.0050	0.0050	7,000	+0.00(+0.00%)
Mar 24, 2023	0.0050	0.0050	0.0050	0.0050	1,165,000	+0.00(+0.00%)
Mar 23, 2023	0.0050	0.0050	0.0050	0.0050	1,200,000	+0.00(+0.00%)
Mar 22, 2023	0.0100	0.0100	0.0050	0.0050	1,189,332	+0.00(+0.00%)
Mar 21, 2023	0.0050	0.0050	0.0050	0.0050	1,200,000	+0.00(+0.00%)
Mar 20, 2023	0.0050	0.0050	0.0050	0.0050	1,222,000	+0.00(+0.00%)
Mar 15, 2023				0.0050	0	+0.00(+0.00%)
Mar 14, 2023	0.0050	0.0050	0.0050	0.0050	1,002	-0.01(-50.00%)
Mar 13, 2023	0.0050	0.0100	0.0050	0.0100	95,880	+0.01(+100.00%)
Mar 10, 2023	0.0100	0.0100	0.0050	0.0050	396,000	-0.01(-50.00%)
Mar 09, 2023	0.0100	0.0100	0.0100	0.0100	1,801	+0.00(+0.00%)
Mar 08, 2023	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Mar 07, 2023	0.0050	0.0100	0.0050	0.0100	14,000	+0.00(+0.00%)
Mar 06, 2023	0.0050	0.0100	0.0050	0.0100	27,100	+0.00(+0.00%)
Mar 03, 2023	0.0100	0.0100	0.0100	0.0100	500,000	+0.00(+0.00%)
Mar 02, 2023	0.0100	0.0100	0.0100	0.0100	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.