Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	486.07	489.24	485.18	487.68	1,207,533	+1.89(+0.39%)
Apr 27, 2023	479.55	486.75	479.55	485.79	1,404,893	+6.41(+1.34%)
Apr 26, 2023	484.97	487.34	478.16	479.39	1,548,116	-8.25(-1.69%)
Apr 25, 2023	495.35	497.29	486.75	487.63	1,845,259	-8.00(-1.61%)
Apr 24, 2023	490.47	495.89	490.19	495.63	1,417,834	+4.91(+1.00%)
Apr 21, 2023	493.64	494.87	489.85	490.72	1,556,709	+0.75(+0.15%)
Apr 20, 2023	480.44	494.89	480.21	489.97	3,029,570	+9.25(+1.93%)
Apr 19, 2023	481.78	482.61	478.58	480.71	1,133,398	-0.84(-0.18%)
Apr 18, 2023	480.78	482.26	478.86	481.56	1,381,904	+2.87(+0.60%)
Apr 17, 2023	477.56	482.52	475.99	478.69	1,456,433	+2.58(+0.54%)
Apr 14, 2023	480.87	484.92	475.03	476.11	1,728,673	-6.41(-1.33%)
Apr 13, 2023	478.25	483.05	475.17	482.52	1,651,377	+8.28(+1.75%)
Apr 12, 2023	484.56	484.61	473.46	474.24	2,129,127	-9.01(-1.86%)
Apr 11, 2023	478.58	484.55	477.78	483.25	1,596,109	+4.67(+0.98%)
Apr 10, 2023	468.96	478.65	466.79	478.58	1,705,619	+7.61(+1.62%)
Apr 06, 2023	467.12	472.79	462.76	470.98	4,245,858	-10.80(-2.24%)
Apr 05, 2023	483.59	488.56	479.87	481.78	1,996,412	-0.58(-0.12%)
Apr 04, 2023	481.17	487.06	480.20	482.36	1,973,418	+0.68(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.