Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	57.15	57.15	56.64	56.71	126,579	-0.37(-0.65%)
May 05, 2023	56.54	57.11	56.54	57.09	103,089	+1.05(+1.88%)
May 04, 2023	56.28	56.28	55.66	56.03	362,552	-0.64(-1.13%)
May 03, 2023	57.07	57.39	56.55	56.68	78,102	-0.32(-0.55%)
May 02, 2023	57.91	57.91	56.53	56.99	152,739	-1.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.