Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.71	30.19	29.43	30.14	577,289	+0.63(+2.13%)
Jun 29, 2023	29.52	29.90	29.23	29.51	331,881	+0.01(+0.03%)
Jun 28, 2023	29.66	29.75	29.22	29.50	560,017	-0.28(-0.94%)
Jun 27, 2023	30.01	30.15	29.69	29.78	237,783	-0.15(-0.50%)
Jun 26, 2023	29.62	30.23	29.62	29.93	228,182	+0.16(+0.54%)
Jun 23, 2023	29.98	30.23	29.57	29.78	403,817	-0.25(-0.84%)
Jun 22, 2023	30.25	30.56	29.86	30.03	442,901	-0.40(-1.32%)
Jun 21, 2023	30.60	30.70	30.12	30.43	423,901	-0.26(-0.86%)
Jun 20, 2023	31.16	31.18	30.56	30.69	528,734	-0.67(-2.12%)
Jun 16, 2023	32.05	32.07	31.23	31.36	330,012	-0.83(-2.59%)
Jun 15, 2023	31.66	32.25	31.64	32.19	289,330	+0.35(+1.09%)
Jun 14, 2023	32.01	32.33	31.65	31.85	170,832	-0.14(-0.44%)
Jun 13, 2023	31.63	32.22	31.57	31.99	253,571	+0.40(+1.28%)
Jun 12, 2023	32.13	32.17	31.55	31.58	274,142	-0.61(-1.89%)
Jun 09, 2023	32.40	32.58	32.07	32.19	129,546	-0.32(-0.98%)
Jun 08, 2023	32.45	32.59	31.93	32.51	171,976	+0.09(+0.29%)
Jun 07, 2023	32.70	32.85	32.28	32.42	203,994	-0.37(-1.11%)
Jun 06, 2023	32.58	33.12	32.52	32.78	207,740	+0.22(+0.66%)
Jun 05, 2023	33.15	33.33	32.45	32.57	308,699	-0.70(-2.11%)
Jun 02, 2023	33.27	33.59	33.02	33.27	208,359	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.