Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.24	100.61	98.24	100.50	1,773	+2.42(+2.47%)
Jun 29, 2023	98.00	98.14	97.62	98.08	1,632	-2.90(-2.87%)
Jun 28, 2023	100.75	101.06	100.13	100.98	2,690	+1.66(+1.68%)
Jun 27, 2023	98.87	100.18	98.87	99.32	7,477	+6.63(+7.15%)
Jun 26, 2023	93.38	93.43	92.69	92.69	1,694	+0.40(+0.43%)
Jun 23, 2023	92.06	93.06	91.92	92.29	2,338	-4.42(-4.57%)
Jun 22, 2023	95.49	96.74	95.49	96.71	2,972	+0.04(+0.04%)
Jun 21, 2023	95.64	97.44	95.64	96.67	2,277	-4.13(-4.10%)
Jun 20, 2023	101.36	101.94	100.39	100.80	3,080	-2.81(-2.71%)
Jun 16, 2023	105.03	105.03	103.61	103.61	1,341	-4.04(-3.75%)
Jun 15, 2023	107.33	107.65	106.72	107.65	566	+0.34(+0.32%)
Jun 14, 2023	104.26	107.97	104.26	107.31	2,638	+2.06(+1.96%)
Jun 13, 2023	103.23	105.56	103.23	105.25	3,546	+5.29(+5.29%)
Jun 12, 2023	99.95	100.91	99.95	99.96	623	+1.23(+1.25%)
Jun 09, 2023	98.86	99.45	98.73	98.73	1,838	-0.55(-0.55%)
Jun 08, 2023	98.65	99.43	98.04	99.28	2,743	+1.67(+1.71%)
Jun 07, 2023	94.91	98.98	94.91	97.61	762	+2.02(+2.12%)
Jun 06, 2023	92.15	96.11	92.15	95.59	3,434	-0.10(-0.10%)
Jun 05, 2023	94.76	95.69	94.76	95.69	2,380	-2.57(-2.62%)
Jun 02, 2023	96.39	98.50	96.39	98.26	866	+4.38(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.