Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.12	28.19	27.62	27.71	127,978	-1.04(-3.61%)
Aug 30, 2023	28.66	28.98	27.79	28.75	79,078	-0.34(-1.17%)
Aug 29, 2023	28.29	29.17	28.10	29.09	143,229	+0.96(+3.41%)
Aug 28, 2023	27.83	28.16	27.70	28.13	20,239	+0.86(+3.16%)
Aug 25, 2023	27.15	27.37	26.58	27.26	60,189	+0.03(+0.11%)
Aug 24, 2023	27.80	27.96	27.21	27.23	64,249	-0.29(-1.06%)
Aug 23, 2023	26.92	27.66	26.92	27.53	45,060	+1.17(+4.45%)
Aug 22, 2023	26.85	26.85	26.18	26.35	60,969	+0.03(+0.11%)
Aug 21, 2023	26.13	26.54	26.07	26.32	45,247	-0.05(-0.18%)
Aug 18, 2023	26.07	26.46	25.92	26.37	93,337	-0.51(-1.91%)
Aug 17, 2023	27.66	27.71	26.84	26.89	59,081	+0.21(+0.80%)
Aug 16, 2023	27.08	27.34	26.67	26.67	70,576	-0.84(-3.06%)
Aug 15, 2023	28.07	28.07	27.35	27.52	71,184	-0.95(-3.34%)
Aug 14, 2023	28.08	28.48	27.83	28.47	45,330	-0.43(-1.47%)
Aug 11, 2023	29.16	29.25	28.64	28.89	99,704	-1.41(-4.64%)
Aug 10, 2023	30.73	31.45	30.08	30.30	55,052	+0.22(+0.74%)
Aug 09, 2023	30.40	30.54	29.74	30.07	121,549	+0.18(+0.62%)
Aug 08, 2023	29.67	29.90	29.18	29.89	133,202	-1.13(-3.65%)
Aug 07, 2023	31.40	31.40	30.64	31.02	79,667	-0.13(-0.40%)
Aug 04, 2023	31.56	32.02	31.05	31.15	204,643	-0.11(-0.34%)
Aug 03, 2023	30.99	31.60	30.99	31.26	102,635	+0.33(+1.07%)
Aug 02, 2023	31.81	31.81	30.74	30.93	152,352	-2.38(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.