Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 32361 | 32693 | 32359 | 32619 | 0 | +285.80(+0.88%) |
Aug 30, 2023 | 32433 | 32557 | 32301 | 32334 | 0 | +106.50(+0.33%) |
Aug 29, 2023 | 32281 | 32389 | 32187 | 32227 | 0 | +57.00(+0.18%) |
Aug 28, 2023 | 32170 | 0 | +545.70(+1.73%) | |||
Aug 27, 2023 | 31841 | 31886 | 31572 | 31624 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 31841 | 31886 | 31572 | 31624 | 0 | +2.00(+0.01%) |
Aug 25, 2023 | 31841 | 31886 | 31572 | 31622 | 0 | -664.90(-2.06%) |
Aug 24, 2023 | 32130 | 32298 | 32063 | 32287 | 0 | +276.90(+0.87%) |
Aug 23, 2023 | 31718 | 32040 | 31718 | 32010 | 0 | +153.60(+0.48%) |
Aug 22, 2023 | 31793 | 31906 | 31694 | 31857 | 0 | +291.10(+0.92%) |
Aug 21, 2023 | 31566 | 0 | +114.80(+0.37%) | |||
Aug 20, 2023 | 31321 | 31645 | 31275 | 31451 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 31321 | 31645 | 31275 | 31451 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 31321 | 31645 | 31275 | 31451 | 0 | -175.20(-0.55%) |
Aug 17, 2023 | 31622 | 31704 | 31310 | 31626 | 0 | -140.80(-0.44%) |
Aug 16, 2023 | 31966 | 31997 | 31767 | 31767 | 0 | -472.10(-1.46%) |
Aug 15, 2023 | 32372 | 32404 | 32218 | 32239 | 0 | +179.00(+0.56%) |
Aug 14, 2023 | 32457 | 32614 | 32032 | 32060 | 0 | -413.80(-1.27%) |
Aug 13, 2023 | 32016 | 32505 | 32016 | 32474 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 32016 | 32505 | 32016 | 32474 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 32016 | 32505 | 32016 | 32474 | 0 | +0.00(+0.00%) |
Aug 10, 2023 | 32016 | 32505 | 32016 | 32474 | 0 | +269.40(+0.84%) |
Aug 09, 2023 | 32346 | 32408 | 32176 | 32204 | 0 | -173.00(-0.53%) |
Aug 08, 2023 | 32431 | 32540 | 32239 | 32377 | 0 | +122.70(+0.38%) |
Aug 07, 2023 | 31921 | 32307 | 31830 | 32255 | 0 | +61.80(+0.19%) |
Aug 06, 2023 | 32019 | 32295 | 31934 | 32193 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 32019 | 32295 | 31934 | 32193 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 32019 | 32295 | 31934 | 32193 | 0 | +33.50(+0.10%) |
Aug 03, 2023 | 32376 | 32467 | 32142 | 32159 | 0 | -548.40(-1.68%) |
Aug 02, 2023 | 33123 | 33159 | 32628 | 32708 | 0 | -768.90(-2.30%) |