Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.71	13.71	13.71	13.71	100	+0.08(+0.57%)
Sep 28, 2023	13.62	13.63	13.62	13.63	163	+0.07(+0.49%)
Sep 27, 2023	13.56	13.56	13.56	13.56	5	+0.11(+0.85%)
Sep 26, 2023	13.45	13.45	13.45	13.45	2	-0.13(-0.94%)
Sep 25, 2023	13.47	13.58	13.58	13.58	385	-0.09(-0.63%)
Sep 22, 2023	13.67	13.67	13.67	13.67	0	+0.38(+2.83%)
Sep 21, 2023	13.29	13.29	13.29	13.29	50	-0.26(-1.93%)
Sep 20, 2023	13.55	13.55	13.55	13.55	0	-0.11(-0.83%)
Sep 19, 2023	13.66	13.66	13.66	13.66	75	-0.11(-0.77%)
Sep 18, 2023	13.77	13.77	13.77	13.77	0	+0.01(+0.07%)
Sep 15, 2023	13.76	13.76	13.76	13.76	0	-0.03(-0.22%)
Sep 14, 2023	13.79	13.79	13.79	13.79	0	-0.01(-0.07%)
Sep 13, 2023	13.80	13.80	13.80	13.80	0	-0.15(-1.08%)
Sep 12, 2023	13.95	13.95	13.95	13.95	50	+0.03(+0.25%)
Sep 11, 2023	13.98	13.98	13.92	13.92	687	+0.32(+2.33%)
Sep 08, 2023	13.60	13.60	13.60	13.60	100	-0.04(-0.30%)
Sep 07, 2023	13.76	13.76	13.64	13.64	377	-0.51(-3.61%)
Sep 06, 2023	14.15	14.15	14.15	14.15	0	-0.04(-0.27%)
Sep 05, 2023	14.25	14.25	14.19	14.19	328	-0.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.