Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	438.25	439.81	432.44	432.72	688,455	-7.15(-1.63%)
Sep 28, 2023	442.32	444.20	439.80	439.88	697,989	-2.33(-0.53%)
Sep 27, 2023	440.88	444.20	437.75	442.20	958,865	+1.34(+0.30%)
Sep 26, 2023	443.67	444.68	438.50	440.86	820,581	-3.37(-0.76%)
Sep 25, 2023	437.51	444.76	442.67	444.23	1,003,890	+7.72(+1.77%)
Sep 22, 2023	434.88	439.05	433.77	436.51	966,267	+0.42(+0.10%)
Sep 21, 2023	437.68	440.05	435.74	436.09	844,431	-1.61(-0.37%)
Sep 20, 2023	431.87	442.62	431.87	437.71	1,042,801	+7.75(+1.80%)
Sep 19, 2023	428.21	430.74	426.40	429.95	680,901	+4.76(+1.12%)
Sep 18, 2023	420.08	425.90	420.08	425.20	556,306	+7.12(+1.70%)
Sep 15, 2023	415.98	420.69	415.98	418.07	1,139,282	+0.53(+0.13%)
Sep 14, 2023	418.42	420.65	415.60	417.55	455,454	-0.88(-0.21%)
Sep 13, 2023	421.14	423.92	417.94	418.42	418,492	-1.61(-0.38%)
Sep 12, 2023	420.93	422.73	417.89	420.03	518,260	-1.79(-0.42%)
Sep 11, 2023	418.68	424.74	417.99	421.82	544,561	+3.11(+0.74%)
Sep 08, 2023	416.31	423.41	416.02	418.72	874,012	+2.15(+0.52%)
Sep 07, 2023	412.56	419.74	410.61	416.57	746,202	+7.33(+1.79%)
Sep 06, 2023	405.01	410.75	403.51	409.24	822,868	+4.10(+1.01%)
Sep 05, 2023	409.48	409.48	402.74	405.14	755,305	-5.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.