Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.32	32.32	32.21	32.28	2,390	+0.56(+1.77%)
Jun 29, 2023	31.72	31.72	31.72	31.72	337	-0.32(-1.00%)
Jun 28, 2023	31.95	32.07	31.94	32.04	6,465	+0.08(+0.26%)
Jun 27, 2023	31.72	32.01	31.72	31.96	7,041	+0.21(+0.67%)
Jun 26, 2023	31.70	31.76	31.70	31.75	760	-0.09(-0.30%)
Jun 23, 2023	31.88	31.88	31.73	31.84	4,233	-0.48(-1.47%)
Jun 22, 2023	32.24	32.42	32.24	32.32	2,442	-0.53(-1.63%)
Jun 21, 2023	32.81	32.85	32.65	32.85	19,327	-0.24(-0.72%)
Jun 20, 2023	33.02	33.09	33.02	33.09	409	-0.49(-1.46%)
Jun 16, 2023	33.73	33.76	33.54	33.58	2,251	+0.02(+0.06%)
Jun 15, 2023	33.56	33.63	33.55	33.56	1,236	+0.34(+1.01%)
Jun 14, 2023	33.47	33.53	33.18	33.22	2,179	-0.03(-0.10%)
Jun 13, 2023	33.14	33.31	33.13	33.26	2,267	+0.23(+0.71%)
Jun 12, 2023	33.06	33.08	32.98	33.02	1,940	-0.03(-0.09%)
Jun 09, 2023	33.07	33.07	33.05	33.05	720	-0.17(-0.51%)
Jun 08, 2023	32.93	33.22	32.93	33.22	862	+0.49(+1.50%)
Jun 07, 2023	32.80	32.80	32.73	32.73	951	-0.51(-1.53%)
Jun 06, 2023	33.13	33.25	33.13	33.24	942	+0.20(+0.60%)
Jun 05, 2023	33.07	33.11	32.97	33.04	2,006	-0.15(-0.45%)
Jun 02, 2023	33.66	33.66	33.10	33.19	1,711	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.