Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.863	5.863	5.795	5.815	737,771	-0.02(-0.33%)
Oct 30, 2023	5.787	5.854	5.767	5.835	283,088	+0.08(+1.33%)
Oct 27, 2023	5.787	5.787	5.743	5.758	214,752	-0.03(-0.50%)
Oct 26, 2023	5.777	5.811	5.727	5.787	756,386	+0.03(+0.50%)
Oct 25, 2023	5.777	5.777	5.724	5.758	315,885	-0.02(-0.33%)
Oct 24, 2023	5.739	5.791	5.729	5.777	382,583	+0.06(+1.01%)
Oct 23, 2023	5.719	5.758	5.700	5.719	704,822	-0.03(-0.50%)
Oct 20, 2023	5.758	5.767	5.710	5.748	499,374	+0.00(+0.00%)
Oct 19, 2023	5.835	5.835	5.729	5.748	318,935	-0.07(-1.16%)
Oct 18, 2023	5.825	5.825	5.787	5.815	360,535	+0.01(+0.17%)
Oct 17, 2023	5.806	5.806	5.758	5.806	623,288	-0.03(-0.49%)
Oct 16, 2023	5.940	5.940	5.796	5.835	776,559	-0.05(-0.82%)
Oct 13, 2023	5.978	5.999	5.873	5.883	382,284	-0.04(-0.65%)
Oct 12, 2023	5.969	5.978	5.902	5.921	456,551	-0.05(-0.90%)
Oct 11, 2023	5.984	6.013	5.946	5.975	421,223	+0.01(+0.16%)
Oct 10, 2023	5.956	5.965	5.927	5.965	387,880	+0.05(+0.81%)
Oct 09, 2023	5.832	5.917	5.803	5.917	498,008	+0.13(+2.31%)
Oct 06, 2023	5.813	5.833	5.765	5.784	394,476	-0.08(-1.30%)
Oct 05, 2023	5.889	5.937	5.846	5.860	274,642	-0.05(-0.81%)
Oct 04, 2023	5.851	5.908	5.851	5.908	327,941	+0.04(+0.65%)
Oct 03, 2023	5.965	5.984	5.832	5.870	375,913	-0.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.