Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.86	27.09	26.57	26.84	510,088	+0.10(+0.38%)
Oct 30, 2023	26.63	27.25	26.63	26.74	438,695	+0.09(+0.35%)
Oct 27, 2023	26.86	27.94	26.54	26.64	574,126	-0.03(-0.10%)
Oct 26, 2023	26.47	26.72	25.76	26.67	567,271	+0.14(+0.53%)
Oct 25, 2023	27.01	27.32	26.19	26.53	446,864	-0.46(-1.70%)
Oct 24, 2023	27.16	27.58	26.82	26.99	340,807	+0.00(+0.00%)
Oct 23, 2023	27.33	27.33	26.63	26.99	538,522	-0.13(-0.48%)
Oct 20, 2023	27.24	27.24	26.69	27.12	275,777	-0.26(-0.96%)
Oct 19, 2023	27.32	27.48	26.84	27.38	422,628	-0.07(-0.24%)
Oct 18, 2023	27.89	27.89	27.42	27.45	132,783	-0.50(-1.80%)
Oct 17, 2023	27.63	28.02	27.53	27.95	154,457	+0.23(+0.84%)
Oct 16, 2023	27.56	28.03	27.48	27.72	119,230	+0.25(+0.92%)
Oct 13, 2023	27.98	28.19	27.17	27.47	284,546	-0.50(-1.80%)
Oct 12, 2023	28.39	28.49	27.89	27.97	228,333	-0.56(-1.96%)
Oct 11, 2023	28.48	28.69	28.05	28.53	246,059	+0.08(+0.30%)
Oct 10, 2023	28.94	29.19	28.40	28.45	301,493	-0.50(-1.71%)
Oct 09, 2023	28.59	29.13	28.38	28.94	348,375	+0.06(+0.19%)
Oct 06, 2023	28.68	29.04	28.19	28.89	429,180	-0.03(-0.10%)
Oct 05, 2023	28.46	29.01	28.46	28.91	250,721	+0.36(+1.24%)
Oct 04, 2023	28.25	28.72	27.94	28.56	200,131	+0.41(+1.46%)
Oct 03, 2023	28.66	28.70	28.05	28.15	391,886	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.