Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.76	75.99	73.76	75.85	1,078,592	+2.11(+2.86%)
Jul 28, 2023	73.05	74.33	72.52	73.74	817,991	+2.94(+4.15%)
Jul 27, 2023	73.37	73.67	70.36	70.80	412,317	-1.19(-1.65%)
Jul 26, 2023	72.15	73.13	71.58	71.99	483,993	-0.41(-0.57%)
Jul 25, 2023	70.90	72.91	70.47	72.40	1,474,928	+1.85(+2.62%)
Jul 24, 2023	71.92	72.12	69.85	70.55	439,296	-0.44(-0.62%)
Jul 21, 2023	72.64	73.13	70.40	70.99	960,507	-0.97(-1.35%)
Jul 20, 2023	72.50	72.64	71.10	71.96	945,190	-0.55(-0.76%)
Jul 19, 2023	75.00	76.25	72.37	72.51	1,186,326	-2.18(-2.92%)
Jul 18, 2023	73.86	75.03	73.32	74.69	746,002	+0.91(+1.23%)
Jul 17, 2023	72.14	74.06	71.63	73.78	722,206	+1.66(+2.30%)
Jul 14, 2023	73.42	73.82	71.97	72.12	892,765	-0.75(-1.03%)
Jul 13, 2023	72.13	74.70	71.69	72.87	1,491,846	+1.94(+2.74%)
Jul 12, 2023	69.99	71.33	69.09	70.93	1,816,498	+1.94(+2.81%)
Jul 11, 2023	66.78	69.91	66.47	68.99	1,524,485	+3.72(+5.70%)
Jul 10, 2023	63.33	65.43	62.97	65.27	935,725	+1.57(+2.46%)
Jul 07, 2023	63.46	64.98	63.46	63.70	415,789	+0.21(+0.33%)
Jul 06, 2023	63.13	63.77	61.38	63.49	775,172	-0.77(-1.20%)
Jul 05, 2023	64.38	64.64	62.74	64.26	575,373	-0.68(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.