Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.706	1.706	1.555	1.555	3,374	-0.21(-11.87%)
Oct 30, 2023	1.671	1.765	1.671	1.765	3,724	+0.12(+7.19%)
Oct 27, 2023	1.844	1.844	1.637	1.646	6,892	-0.13(-7.48%)
Oct 26, 2023	1.873	1.883	1.780	1.780	10,603	-0.12(-6.48%)
Oct 25, 2023	1.942	1.942	1.903	1.903	4,546	-0.07(-3.50%)
Oct 24, 2023	1.982	2.006	1.972	1.972	6,554	+0.03(+1.52%)
Oct 23, 2023	1.962	2.020	1.940	1.942	21,995	-0.08(-3.90%)
Oct 20, 2023	2.021	2.021	2.021	2.021	121	-0.02(-0.97%)
Oct 19, 2023	2.062	2.062	2.041	2.041	1,003	+0.02(+0.98%)
Oct 18, 2023	2.061	2.061	1.992	2.021	6,997	-0.06(-2.84%)
Oct 17, 2023	2.001	2.108	2.001	2.080	1,585	+0.06(+2.93%)
Oct 16, 2023	2.031	2.080	1.942	2.021	17,172	-0.00(-0.24%)
Oct 13, 2023	2.026	2.026	2.026	2.026	131	-0.04(-1.97%)
Oct 12, 2023	2.065	2.067	2.034	2.067	1,082	+0.06(+2.75%)
Oct 11, 2023	2.070	2.070	2.011	2.011	2,727	-0.09(-4.23%)
Oct 10, 2023	2.139	2.139	2.031	2.100	15,605	-0.05(-2.52%)
Oct 09, 2023	2.179	2.179	2.130	2.154	7,114	-0.03(-1.58%)
Oct 06, 2023	2.179	2.189	2.179	2.189	505	+0.00(+0.23%)
Oct 05, 2023	2.100	2.184	2.100	2.184	904	-0.03(-1.56%)
Oct 04, 2023	2.189	2.218	2.179	2.218	3,453	-0.03(-1.32%)
Oct 03, 2023	2.189	2.248	2.149	2.248	8,406	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.