Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.39	41.43	41.13	41.29	109,031	+0.18(+0.43%)
Jun 29, 2023	40.68	41.13	40.61	41.11	199,336	+0.51(+1.26%)
Jun 28, 2023	40.67	40.67	40.36	40.60	281,107	-0.12(-0.29%)
Jun 27, 2023	40.19	40.77	40.06	40.72	194,008	+0.62(+1.54%)
Jun 26, 2023	39.74	40.30	39.74	40.10	207,027	+0.44(+1.11%)
Jun 23, 2023	39.78	40.02	39.61	39.66	199,794	-0.48(-1.20%)
Jun 22, 2023	40.44	40.44	39.98	40.14	140,143	-0.35(-0.87%)
Jun 21, 2023	40.39	40.67	40.22	40.49	256,413	-0.07(-0.17%)
Jun 20, 2023	40.83	40.83	40.44	40.56	275,242	-0.40(-0.98%)
Jun 16, 2023	41.18	41.22	40.84	40.96	131,025	-0.13(-0.31%)
Jun 15, 2023	40.54	41.10	40.54	41.09	135,022	+0.49(+1.21%)
Jun 14, 2023	41.00	41.20	40.44	40.60	181,905	-0.30(-0.74%)
Jun 13, 2023	40.62	41.04	40.49	40.90	183,983	+0.47(+1.16%)
Jun 12, 2023	40.37	40.59	40.19	40.43	138,634	+0.06(+0.15%)
Jun 09, 2023	40.60	40.62	40.29	40.37	105,515	-0.25(-0.63%)
Jun 08, 2023	40.79	40.80	40.36	40.63	127,594	-0.21(-0.50%)
Jun 07, 2023	40.23	40.89	40.08	40.84	125,399	+0.79(+1.98%)
Jun 06, 2023	39.28	40.09	39.15	40.04	175,493	+0.73(+1.87%)
Jun 05, 2023	39.53	39.76	39.18	39.31	244,774	-0.41(-1.04%)
Jun 02, 2023	38.80	39.75	38.80	39.72	177,662	+1.31(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.