Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.62	25.63	24.73	24.81	199,873	-0.01(-0.04%)
Sep 28, 2023	24.30	24.90	24.16	24.82	41,036	+0.20(+0.80%)
Sep 27, 2023	24.88	24.90	24.31	24.63	31,684	+0.14(+0.56%)
Sep 26, 2023	24.87	24.98	24.47	24.49	32,546	-1.10(-4.29%)
Sep 25, 2023	25.27	25.62	25.50	25.59	30,644	-0.34(-1.32%)
Sep 22, 2023	26.27	26.37	25.92	25.93	57,285	+0.81(+3.24%)
Sep 21, 2023	25.27	25.43	25.09	25.11	90,515	-1.35(-5.11%)
Sep 20, 2023	27.10	27.33	26.47	26.47	44,563	-0.47(-1.75%)
Sep 19, 2023	26.97	27.09	26.67	26.94	53,722	-0.38(-1.37%)
Sep 18, 2023	27.22	27.36	26.96	27.31	33,808	-0.13(-0.46%)
Sep 15, 2023	27.85	27.97	27.38	27.44	35,313	-0.41(-1.46%)
Sep 14, 2023	27.74	28.02	27.60	27.85	56,532	+0.60(+2.21%)
Sep 13, 2023	27.41	27.51	27.18	27.24	34,594	-0.10(-0.35%)
Sep 12, 2023	27.14	27.56	26.83	27.34	35,748	-0.28(-1.02%)
Sep 11, 2023	27.55	27.64	27.26	27.62	60,731	+0.96(+3.60%)
Sep 08, 2023	26.74	26.91	26.54	26.66	98,131	+0.12(+0.44%)
Sep 07, 2023	26.59	26.69	26.33	26.55	88,964	-0.93(-3.39%)
Sep 06, 2023	27.75	28.17	27.41	27.48	44,315	-0.47(-1.66%)
Sep 05, 2023	28.17	28.24	27.88	27.94	71,968	-0.70(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.