Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.96	29.03	28.95	29.01	3,099	+0.10(+0.33%)
Jul 28, 2023	28.83	28.97	28.81	28.91	2,873	+0.89(+3.17%)
Jul 27, 2023	28.12	28.13	28.03	28.03	3,657	-0.42(-1.48%)
Jul 26, 2023	28.48	28.48	28.43	28.45	3,003	+0.02(+0.07%)
Jul 25, 2023	28.52	28.52	28.42	28.43	5,080	+0.50(+1.79%)
Jul 24, 2023	27.65	28.04	27.65	27.93	2,792	+0.15(+0.55%)
Jul 21, 2023	27.84	27.87	27.77	27.77	387	+0.02(+0.09%)
Jul 20, 2023	27.81	27.81	27.75	27.75	3,713	-0.10(-0.34%)
Jul 19, 2023	27.89	27.89	27.84	27.84	1,404	-0.40(-1.42%)
Jul 18, 2023	28.25	28.26	28.19	28.25	3,229	-0.22(-0.77%)
Jul 17, 2023	28.37	28.50	28.33	28.46	2,434	-0.16(-0.54%)
Jul 14, 2023	28.76	28.76	28.62	28.62	5,910	-0.46(-1.59%)
Jul 13, 2023	28.93	29.08	28.92	29.08	1,279	+0.53(+1.87%)
Jul 12, 2023	28.53	28.55	28.53	28.55	670	+0.05(+0.16%)
Jul 11, 2023	28.40	28.50	28.40	28.50	251	+0.25(+0.87%)
Jul 10, 2023	28.16	28.25	28.16	28.25	381	+0.39(+1.41%)
Jul 07, 2023	27.81	27.93	27.81	27.86	1,985	+0.01(+0.02%)
Jul 06, 2023	27.87	27.88	27.82	27.86	1,146	-0.34(-1.22%)
Jul 05, 2023	28.19	28.21	28.19	28.20	1,970	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.