Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.82	30.27	29.81	30.06	32,972	+0.29(+0.97%)
Feb 27, 2023	29.97	29.97	29.65	29.77	9,665	+0.21(+0.70%)
Feb 24, 2023	29.57	29.71	29.34	29.57	38,750	-0.64(-2.12%)
Feb 23, 2023	30.61	30.61	29.60	30.21	49,573	-0.23(-0.76%)
Feb 22, 2023	30.22	30.58	30.13	30.44	73,457	+0.24(+0.80%)
Feb 21, 2023	30.67	30.76	30.17	30.20	28,755	-0.87(-2.79%)
Feb 17, 2023	31.03	31.08	30.82	31.06	17,004	-0.21(-0.66%)
Feb 16, 2023	31.32	31.64	31.22	31.27	30,594	-0.33(-1.06%)
Feb 15, 2023	31.24	31.60	31.10	31.60	15,292	+0.20(+0.63%)
Feb 14, 2023	30.71	31.49	30.62	31.41	23,289	+0.51(+1.65%)
Feb 13, 2023	30.55	30.96	30.29	30.90	25,320	+0.38(+1.23%)
Feb 10, 2023	30.60	30.70	30.33	30.52	52,199	-0.37(-1.20%)
Feb 09, 2023	32.00	32.00	30.83	30.89	58,997	-0.83(-2.61%)
Feb 08, 2023	32.20	32.21	31.66	31.72	45,995	-0.50(-1.56%)
Feb 07, 2023	32.03	32.29	31.50	32.22	75,992	+0.28(+0.86%)
Feb 06, 2023	32.14	32.14	31.74	31.95	74,781	-0.15(-0.47%)
Feb 03, 2023	32.38	32.78	32.08	32.10	142,342	-0.63(-1.93%)
Feb 02, 2023	32.67	33.06	32.32	32.73	297,872	+0.56(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.